Friday, June 14, 2024Fri, Jun 14, 2024 | 72.11 | 72.28 | 71.78 | 72.25 | 8,675,8218.68m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 73.48 | 73.48 | 72.68 | 72.99 | 7,164,0777.16m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 74.41 | 74.56 | 73.94 | 74.08 | 11,321,78211.32m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 73.18 | 73.34 | 72.80 | 73.15 | 6,759,3116.76m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 74.89 | 75.41 | 74.77 | 75.33 | 4,946,8764.95m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 75.54 | 75.75 | 75.25 | 75.33 | 7,690,2607.69m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 76.01 | 76.20 | 75.92 | 76.19 | 6,974,5296.97m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 75.88 | 76.01 | 75.43 | 75.98 | 5,507,3995.51m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 75.49 | 75.69 | 75.24 | 75.54 | 7,483,3057.48m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 75.74 | 75.90 | 75.37 | 75.69 | 8,261,3728.26m |
Friday, May 31, 2024Fri, May 31, 2024 | 75.31 | 75.48 | 74.90 | 75.45 | 8,152,5578.15m |
Thursday, May 30, 2024Thu, May 30, 2024 | 74.60 | 74.93 | 74.56 | 74.76 | 5,728,1795.73m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 74.33 | 74.43 | 74.03 | 74.05 | 6,465,8526.47m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 75.65 | 75.65 | 75.06 | 75.31 | 5,629,1805.63m |
Friday, May 24, 2024Fri, May 24, 2024 | 75.06 | 75.40 | 74.95 | 75.29 | 4,425,0454.43m |
Thursday, May 23, 2024Thu, May 23, 2024 | 75.69 | 75.69 | 74.51 | 74.68 | 4,833,6564.83m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 75.27 | 75.35 | 74.85 | 75.05 | 4,506,2854.51m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 75.66 | 75.84 | 75.59 | 75.78 | 4,944,0074.94m |
Monday, May 20, 2024Mon, May 20, 2024 | 75.95 | 76.12 | 75.86 | 75.89 | 3,407,3133.41m |