Friday, July 26, 2024Fri, Jul 26, 2024 | 868.40 | 874.80 | 868.10 | 875.00 | 7676.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 861.30 | 863.70 | 858.20 | 865.40 | 1,0641.06k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 871.30 | 872.19 | 871.10 | 869.60 | 777777.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 876.50 | 877.50 | 875.80 | 877.55 | 5555.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 876.22 | 879.60 | 876.22 | 879.65 | 4040.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 876.10 | 877.00 | 871.50 | 871.25 | 6,3796.38k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 883.80 | 890.90 | 883.80 | 877.90 | 3,4923.49k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 883.90 | 884.60 | 879.70 | 882.00 | 3,933,5753.93m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 886.80 | 889.80 | 886.68 | 888.20 | 1,078,5341.08m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 902.20 | 902.20 | 894.81 | 892.20 | 472,366472.37k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 899.30 | 899.70 | 894.38 | 901.10 | 811,873811.87k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 893.50 | 895.60 | 892.70 | 893.95 | 140140.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 891.10 | 891.40 | 886.88 | 891.10 | 2,335,0152.34m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 893.30 | 893.40 | 887.60 | 887.60 | 2,8022.80k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 897.50 | 898.40 | 894.10 | 893.25 | 381,443381.44k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 899.31 | 902.04 | 894.80 | 894.25 | 756756.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 891.30 | 898.81 | 891.30 | 898.65 | 692692.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 895.50 | 896.30 | 893.30 | 894.20 | 4,3254.33k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 890.50 | 890.87 | 887.77 | 890.90 | 3,7143.71k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 897.10 | 904.15 | 895.60 | 897.30 | 6,2856.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 897.50 | 900.30 | 897.30 | 896.75 | 15,09715.10k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 903.80 | 903.80 | 899.00 | 897.55 | 5,6175.62k |