Thursday, November 21, 2024Thu, Nov 21, 2024 | 837.50 | 837.78 | 831.42 | 840.20 | 2,1892.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 837.70 | 838.50 | 832.00 | 832.95 | 3,6403.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 840.70 | 842.50 | 832.30 | 835.50 | 9595.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 837.80 | 839.13 | 835.12 | 838.50 | 1,6091.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 843.50 | 843.50 | 837.70 | 838.80 | 18,25018.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 838.83 | 844.50 | 838.83 | 845.40 | 1,7181.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 833.70 | 838.00 | 832.40 | 834.55 | 5,5245.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 838.00 | 839.20 | 838.00 | 835.35 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 848.21 | 849.01 | 846.80 | 845.60 | 372372.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 841.20 | 848.59 | 840.60 | 839.60 | 1,2481.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 842.62 | 848.90 | 842.62 | 846.60 | 8,6778.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 850.90 | 865.65 | 841.96 | 842.85 | 6,5846.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 856.20 | 857.25 | 853.00 | 854.75 | 458458.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 861.60 | 862.61 | 857.10 | 857.90 | 37,70037.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 859.40 | 862.50 | 859.30 | 858.70 | 193193.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 856.40 | 857.20 | 852.50 | 856.80 | 7,0147.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 863.40 | 866.36 | 859.85 | 861.30 | 7,6817.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 880.00 | 880.00 | 870.00 | 870.25 | 8,2538.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 876.61 | 878.30 | 876.61 | 878.10 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 874.00 | 874.00 | 873.90 | 874.10 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 873.00 | 876.80 | 872.80 | 874.20 | 1,3331.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 873.20 | 873.40 | 870.00 | 871.60 | 2,1352.14k |