| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 2,2052.21k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,019.00 | 1,020.20 | 1,015.68 | 1,017.60 | 3,4123.41k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,011.40 | 1,019.40 | 1,011.40 | 1,017.70 | 3,9763.98k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,005.00 | 1,010.00 | 1,004.48 | 1,011.50 | 12,40312.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,001.60 | 1,003.00 | 1,000.00 | 1,000.50 | 9,9929.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 998.90 | 1,002.20 | 996.00 | 1,000.25 | 52,34852.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,004.00 | 1,004.00 | 998.07 | 994.40 | 526526.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,000.40 | 1,002.00 | 996.93 | 999.90 | 12,79712.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 999.90 | 1,002.80 | 999.90 | 1,001.00 | 618618.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 997.30 | 1,001.80 | 996.10 | 998.70 | 12,22512.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 989.00 | 991.29 | 981.22 | 992.50 | 10,74110.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 988.30 | 991.22 | 985.31 | 987.00 | 4,7834.78k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 982.90 | 992.00 | 977.40 | 986.90 | 15,52715.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 995.40 | 1,003.00 | 982.14 | 983.30 | 8,8838.88k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 984.90 | 996.93 | 982.30 | 995.40 | 2,6082.61k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 988.20 | 991.76 | 985.00 | 989.40 | 2,8282.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 989.30 | 990.93 | 985.40 | 985.30 | 7,3537.35k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 996.10 | 999.50 | 983.09 | 981.60 | 22,60722.61k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 991.00 | 995.90 | 990.30 | 994.40 | 40,31540.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 989.40 | 992.70 | 986.30 | 988.35 | 272272.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 990.20 | 991.00 | 984.66 | 985.85 | 50,74150.74k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 999.10 | 999.10 | 993.06 | 991.95 | 333333.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 986.60 | 991.50 | 985.50 | 985.95 | 23,25923.26k |