| Friday, February 20, 2026Fri, Feb 20, 2026 | 58.40 | 58.40 | 58.30 | 58.34 | 10,44310.44k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.66 | 58.66 | 57.85 | 58.33 | 99,77499.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.33 | 58.82 | 58.19 | 58.82 | 45,13645.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.16 | 58.28 | 57.50 | 58.04 | 74,46374.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.58 | 58.78 | 58.19 | 58.27 | 112,293112.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.18 | 58.18 | 57.46 | 58.11 | 79,84879.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.91 | 59.15 | 58.01 | 58.17 | 172,357172.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.23 | 58.61 | 58.09 | 58.43 | 192,969192.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.83 | 57.99 | 57.74 | 57.95 | 105,731105.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.25 | 57.88 | 57.00 | 57.80 | 65,04865.05k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.00 | 57.08 | 55.95 | 57.04 | 197,871197.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.34 | 56.50 | 55.70 | 56.21 | 495,259495.26k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.39 | 57.40 | 56.40 | 56.42 | 109,223109.22k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 57.26 | 57.28 | 56.79 | 57.07 | 107,871107.87k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 55.46 | 56.44 | 55.37 | 56.42 | 68,97868.98k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 56.96 | 57.38 | 56.72 | 56.73 | 206,728206.73k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.06 | 58.19 | 56.88 | 57.25 | 190,016190.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.16 | 58.23 | 57.61 | 57.66 | 139,681139.68k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 56.94 | 57.40 | 56.79 | 57.40 | 140,252140.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 56.20 | 56.60 | 56.12 | 56.55 | 272,504272.50k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 56.01 | 56.12 | 55.75 | 56.08 | 96,21696.22k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 55.55 | 56.24 | 55.55 | 56.19 | 93,95593.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 55.15 | 55.70 | 55.04 | 55.63 | 54,15654.16k |