Friday, July 26, 2024Fri, Jul 26, 2024 | 87.55 | 87.55 | 86.75 | 87.23 | 101,877101.88k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 86.69 | 87.36 | 86.69 | 87.02 | 323,055323.06k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 87.74 | 87.74 | 87.06 | 87.14 | 151,078151.08k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 87.25 | 87.45 | 87.15 | 87.36 | 25,57225.57k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 86.92 | 87.46 | 86.64 | 87.18 | 32,00732.01k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 86.95 | 87.58 | 86.87 | 86.93 | 176,149176.15k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 87.40 | 88.08 | 87.22 | 87.22 | 128,971128.97k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 88.06 | 88.11 | 87.76 | 87.95 | 158,052158.05k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 88.59 | 88.59 | 87.91 | 88.05 | 168,773168.77k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 87.98 | 88.43 | 87.89 | 87.96 | 13,01613.02k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 88.52 | 88.52 | 87.85 | 88.19 | 102,557102.56k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 87.55 | 88.34 | 87.30 | 88.08 | 58,69858.70k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 87.49 | 87.49 | 87.11 | 87.37 | 77,10377.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 87.26 | 87.41 | 87.02 | 87.02 | 35,84635.85k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 86.76 | 87.45 | 86.76 | 87.28 | 108,799108.80k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 86.64 | 87.37 | 86.64 | 87.03 | 50,87650.88k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 87.35 | 87.35 | 86.41 | 86.66 | 92,56792.57k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 86.10 | 86.91 | 85.95 | 86.77 | 125,644125.64k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 85.76 | 86.30 | 85.69 | 85.99 | 43,64443.64k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 86.26 | 86.40 | 85.70 | 85.72 | 107,269107.27k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 86.96 | 87.05 | 86.40 | 86.58 | 15,08815.09k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 86.60 | 86.96 | 86.54 | 86.76 | 99,02499.02k |