| Friday, February 20, 2026Fri, Feb 20, 2026 | 47.47 | 47.59 | 47.47 | 47.50 | 589589.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 47.83 | 47.83 | 47.40 | 47.54 | 207,992207.99k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 47.84 | 47.84 | 47.55 | 47.80 | 1,4481.45k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 47.89 | 47.89 | 47.57 | 47.75 | 274,715274.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 47.89 | 47.90 | 47.73 | 47.79 | 10,01310.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 47.68 | 47.82 | 47.59 | 47.73 | 19,09219.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 47.75 | 47.89 | 47.66 | 47.72 | 80,48180.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 47.72 | 47.81 | 47.49 | 47.66 | 37,13937.14k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 47.73 | 47.84 | 47.60 | 47.68 | 58,31358.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 47.22 | 47.70 | 47.22 | 47.59 | 38,87438.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.12 | 47.42 | 47.07 | 47.42 | 42,37242.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.55 | 47.55 | 47.18 | 47.23 | 2,1782.18k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 47.73 | 47.73 | 47.15 | 47.32 | 61,47661.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 47.18 | 47.50 | 47.18 | 47.49 | 10,74710.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 47.13 | 47.29 | 46.93 | 47.13 | 3,6313.63k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 47.67 | 49.79 | 47.28 | 47.28 | 34,16534.17k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 47.58 | 47.77 | 47.32 | 47.48 | 22,89422.89k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 47.82 | 47.82 | 47.41 | 47.41 | 131,066131.07k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 47.29 | 47.49 | 47.11 | 47.49 | 115,568115.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 47.11 | 47.33 | 47.07 | 47.29 | 195,946195.95k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 46.99 | 47.00 | 46.82 | 47.00 | 78,98878.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 46.67 | 46.87 | 46.46 | 46.87 | 55,77955.78k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 46.54 | 46.71 | 46.45 | 46.65 | 73,63973.64k |