Friday, May 24, 2024Fri, May 24, 2024 | 70.76 | 71.20 | 70.75 | 71.20 | 1,7541.75k |
Thursday, May 23, 2024Thu, May 23, 2024 | 71.21 | 71.44 | 71.21 | 71.22 | 3,6043.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 70.93 | 71.14 | 70.93 | 71.14 | 896896.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.22 | 71.22 | 71.01 | 71.19 | 884884.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 71.39 | 71.51 | 71.27 | 71.51 | 5,1115.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 71.29 | 71.29 | 71.12 | 71.23 | 2,4822.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 71.47 | 71.54 | 71.35 | 71.46 | 1,0891.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.93 | 71.32 | 70.90 | 71.32 | 22,91522.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.71 | 70.81 | 70.54 | 70.81 | 447447.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.90 | 70.90 | 70.51 | 70.66 | 6,5946.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 70.53 | 70.79 | 70.53 | 70.75 | 1,1881.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.98 | 70.24 | 69.80 | 70.18 | 834834.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.85 | 69.97 | 69.66 | 69.89 | 1,8421.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.31 | 69.51 | 69.17 | 69.51 | 1,9901.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 68.58 | 69.06 | 68.50 | 68.90 | 1,6531.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 68.10 | 68.61 | 68.10 | 68.40 | 951951.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.07 | 68.07 | 67.75 | 67.75 | 827827.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 68.38 | 68.38 | 67.67 | 67.67 | 261261.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 68.24 | 68.46 | 68.10 | 68.10 | 1,7311.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 67.79 | 68.18 | 67.71 | 68.18 | 694694.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.70 | 67.70 | 66.95 | 67.22 | 374374.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.35 | 68.48 | 67.89 | 67.91 | 423423.00 |