Thursday, September 26, 2024Thu, Sep 26, 2024 | 72.23 | 72.31 | 72.11 | 72.13 | 9,0179.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 71.21 | 71.39 | 71.20 | 71.36 | 2,7852.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 71.23 | 71.27 | 70.94 | 71.18 | 2,4912.49k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 70.30 | 70.67 | 70.30 | 70.61 | 1,2141.21k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 71.20 | 71.20 | 70.27 | 70.31 | 2,0202.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.10 | 71.53 | 70.93 | 71.45 | 1,5431.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.77 | 70.77 | 70.42 | 70.40 | 1,9121.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.14 | 71.30 | 71.03 | 70.99 | 4,5864.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.80 | 71.11 | 70.80 | 70.86 | 4,0144.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.71 | 70.90 | 70.66 | 70.86 | 1,5711.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.65 | 70.71 | 70.37 | 70.37 | 1,5721.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.95 | 70.32 | 69.58 | 69.76 | 1,7561.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.87 | 70.36 | 69.79 | 69.84 | 1,7441.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.95 | 70.13 | 69.95 | 70.07 | 961961.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.03 | 70.48 | 69.48 | 69.48 | 1,2121.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.94 | 70.94 | 70.21 | 70.21 | 1,7681.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.83 | 71.05 | 70.77 | 70.81 | 2,2972.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.36 | 72.49 | 71.95 | 71.82 | 1,7721.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.24 | 72.28 | 71.95 | 72.28 | 1,1031.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.31 | 72.50 | 72.31 | 72.31 | 1,2861.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.59 | 72.25 | 71.59 | 72.25 | 2,0322.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.18 | 71.60 | 71.18 | 71.45 | 1,2531.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.10 | 71.24 | 70.85 | 71.08 | 4,7724.77k |