Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,045.00 | 6,066.00 | 6,005.00 | 6,016.00 | ||
6,007.00 | 6,030.00 | 6,007.00 | 6,026.00 | ||
6,017.00 | 6,064.00 | 6,000.93 | 6,047.00 | ||
6,061.00 | 6,061.00 | 6,017.00 | 6,025.50 | ||
5,998.00 | 6,060.76 | 5,998.00 | 6,068.00 | ||
6,031.00 | 6,031.00 | 5,996.61 | 5,995.50 | ||
6,024.00 | 6,034.03 | 6,002.00 | 6,035.50 | ||
6,027.00 | 6,027.00 | 5,964.76 | 5,982.00 | ||
6,030.00 | 6,039.00 | 5,949.00 | 5,976.50 | ||
6,100.00 | 6,117.00 | 6,032.71 | 6,035.00 | ||
6,031.00 | 6,114.00 | 6,031.00 | 6,114.00 | ||
6,098.00 | 6,122.00 | 6,017.97 | 6,025.50 | ||
6,087.00 | 6,087.32 | 6,056.00 | 6,068.50 | ||
6,137.00 | 6,168.86 | 6,121.52 | 6,129.00 | ||
6,160.00 | 6,164.00 | 6,139.37 | 6,155.00 | ||
6,084.00 | 6,128.00 | 6,078.70 | 6,125.00 | ||
6,035.00 | 6,052.95 | 6,007.03 | 6,038.50 | ||
6,059.00 | 6,101.00 | 6,035.46 | 6,040.00 | ||
6,007.00 | 6,048.00 | 6,005.30 | 6,030.00 | ||
5,958.00 | 6,015.73 | 5,958.00 | 6,008.00 | ||
6,048.00 | 6,048.00 | 5,966.98 | 5,974.50 | ||
6,113.00 | 6,113.00 | 6,018.00 | 6,037.00 |
Data delayed at least 20 minutes, as of Jun 26 2024 17:35 BST.