Thursday, September 26, 2024Thu, Sep 26, 2024 | 6,032.00 | 6,038.00 | 6,005.04 | 6,019.50 | 14,90314.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5,952.00 | 5,967.39 | 5,912.00 | 5,959.50 | 18,40018.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5,940.00 | 5,940.00 | 5,901.00 | 5,929.50 | 3,6023.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5,894.00 | 5,914.46 | 5,880.06 | 5,890.00 | 3,8113.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5,983.00 | 5,984.00 | 5,898.00 | 5,899.50 | 37,70237.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,992.00 | 6,009.00 | 5,960.00 | 5,998.00 | 33,99534.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,916.00 | 5,977.00 | 5,915.96 | 5,928.00 | 349349.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,997.00 | 6,003.05 | 5,974.00 | 5,993.00 | 8,6568.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5,980.00 | 5,991.00 | 5,960.00 | 5,964.50 | 19,29419.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,986.00 | 5,986.00 | 5,962.06 | 5,977.00 | 1,0481.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,949.00 | 5,970.00 | 5,928.12 | 5,935.00 | 2,3732.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,873.00 | 5,926.20 | 5,873.00 | 5,900.50 | 3,6083.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,906.00 | 5,936.39 | 5,888.33 | 5,893.00 | 3,3173.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,893.00 | 5,931.95 | 5,893.00 | 5,917.50 | 3,0953.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,903.72 | 5,934.94 | 5,884.21 | 5,864.00 | 2,7822.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,972.00 | 5,981.48 | 5,919.00 | 5,919.00 | 10,22010.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,946.00 | 5,987.94 | 5,945.15 | 5,968.00 | 2,5362.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,109.00 | 6,109.00 | 6,054.00 | 6,059.00 | 16,10716.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,092.00 | 6,092.00 | 6,056.00 | 6,088.00 | 1,8171.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,076.00 | 6,112.79 | 6,076.00 | 6,089.00 | 6,4076.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,021.00 | 6,077.32 | 6,021.00 | 6,077.00 | 2,5412.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,009.00 | 6,031.00 | 6,002.23 | 6,022.00 | 21,82221.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,015.00 | 6,015.00 | 5,982.05 | 6,000.00 | 6,8176.82k |