Friday, October 18, 2024Fri, Oct 18, 2024 | 59.03 | 59.03 | 58.69 | 59.03 | 1,8411.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.74 | 58.74 | 58.56 | 58.65 | 1,0801.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.71 | 58.75 | 58.55 | 58.55 | 2,2752.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 58.62 | 58.78 | 58.40 | 58.71 | 94,19894.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 58.31 | 58.62 | 58.31 | 58.46 | 1,8561.86k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 58.65 | 58.74 | 58.60 | 58.74 | 899899.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 58.45 | 58.45 | 58.34 | 58.42 | 1,2131.21k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 58.54 | 58.69 | 58.54 | 58.65 | 2,6312.63k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 58.47 | 58.64 | 58.47 | 58.64 | 3,6223.62k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 58.81 | 58.81 | 58.65 | 58.65 | 550550.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 59.15 | 59.46 | 59.15 | 59.46 | 517517.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 58.81 | 58.87 | 58.77 | 58.87 | 544544.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 59.45 | 59.53 | 59.29 | 59.29 | 1,6261.63k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 59.92 | 59.97 | 59.38 | 59.96 | 1,6541.65k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 60.70 | 60.70 | 60.30 | 60.51 | 2,5182.52k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 61.28 | 61.44 | 61.02 | 61.03 | 5,4665.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 60.84 | 61.14 | 60.84 | 61.00 | 956956.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 60.20 | 60.20 | 59.88 | 59.88 | 654654.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 60.06 | 60.06 | 59.85 | 60.02 | 1,0301.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 59.90 | 60.03 | 59.70 | 60.01 | 12,51112.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.95 | 59.95 | 59.55 | 59.62 | 2,2472.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.46 | 60.75 | 60.15 | 60.75 | 1,2051.21k |