| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.54 | 64.55 | 64.24 | 64.31 | 760760.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 64.43 | 64.80 | 64.43 | 64.80 | 1,1961.20k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 63.91 | 64.31 | 63.75 | 64.23 | 1,5881.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 63.89 | 64.10 | 63.89 | 63.91 | 1,4361.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 63.81 | 63.88 | 63.53 | 63.75 | 916916.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 64.65 | 64.68 | 64.10 | 64.10 | 613613.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 63.97 | 64.03 | 63.51 | 63.76 | 478478.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 64.12 | 64.21 | 63.85 | 64.00 | 1,8041.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 63.72 | 63.88 | 63.41 | 63.88 | 1,5551.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 63.00 | 63.52 | 62.75 | 63.52 | 2,7892.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 63.51 | 63.51 | 62.73 | 62.99 | 3,1533.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.89 | 63.45 | 62.85 | 63.38 | 2,2062.21k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 62.90 | 63.03 | 62.25 | 62.61 | 1,7721.77k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 61.94 | 62.78 | 61.90 | 62.72 | 1,3241.32k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 61.95 | 62.32 | 61.90 | 62.17 | 1,7091.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.24 | 62.41 | 61.84 | 61.84 | 2,5582.56k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 62.16 | 62.16 | 61.50 | 61.94 | 3,7813.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 62.47 | 62.61 | 62.25 | 62.53 | 2,0622.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 62.44 | 62.50 | 62.12 | 62.44 | 1,2781.28k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.24 | 62.48 | 62.11 | 62.39 | 1,4671.47k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 62.59 | 62.71 | 62.44 | 62.44 | 2,0402.04k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 61.81 | 61.94 | 61.45 | 61.82 | 1,2941.29k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 61.70 | 61.77 | 61.28 | 61.71 | 1,9081.91k |