Friday, October 18, 2024Fri, Oct 18, 2024 | 56.12 | 56.60 | 56.12 | 56.44 | 720720.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.73 | 56.42 | 55.73 | 56.21 | 646646.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.14 | 55.53 | 55.14 | 55.50 | 1,9381.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 56.35 | 56.40 | 55.79 | 55.94 | 2,3902.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 56.13 | 56.41 | 55.97 | 56.34 | 2,1922.19k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 55.74 | 56.22 | 55.68 | 56.18 | 1,6821.68k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 56.04 | 56.04 | 55.79 | 55.90 | 134134.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 55.82 | 56.10 | 55.75 | 56.06 | 966966.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 55.50 | 55.88 | 55.45 | 55.81 | 805805.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 56.18 | 56.23 | 55.75 | 56.21 | 4,3664.37k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 55.56 | 56.18 | 55.41 | 56.01 | 1,5711.57k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 56.09 | 56.09 | 55.38 | 55.40 | 3,5283.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 56.42 | 56.49 | 56.00 | 56.10 | 1,1701.17k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 56.59 | 56.75 | 56.00 | 56.34 | 966966.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 57.46 | 57.53 | 56.60 | 56.60 | 1,4551.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 57.60 | 57.79 | 57.40 | 57.58 | 1,3321.33k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 56.66 | 57.30 | 56.66 | 57.22 | 1,8801.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.01 | 56.27 | 55.81 | 56.02 | 8,3488.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 56.26 | 56.47 | 56.10 | 56.29 | 1,5401.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 55.49 | 55.63 | 55.23 | 55.57 | 1,8901.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 56.28 | 56.28 | 55.57 | 55.63 | 5,4205.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.90 | 56.44 | 55.60 | 56.44 | 2,1012.10k |