| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.30 | 15.34 | 15.27 | 15.27 | 15,76215.76k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.21 | 15.25 | 15.21 | 15.22 | 3,6343.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.29 | 15.31 | 15.28 | 15.31 | 137,592137.59k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 1,4201.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.17 | 15.32 | 15.17 | 15.17 | 88.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.13 | 15.22 | 15.12 | 15.22 | 90,96790.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.51 | 15.51 | 15.22 | 15.25 | 118,337118.34k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.43 | 15.46 | 15.42 | 15.46 | 34,38234.38k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.55 | 15.60 | 15.55 | 15.51 | 66.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.45 | 15.61 | 15.40 | 15.61 | 70,76370.76k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.21 | 15.35 | 15.21 | 15.35 | 46,53646.54k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.22 | 15.26 | 15.09 | 15.18 | 26,15226.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.36 | 15.36 | 15.28 | 15.34 | 37,45737.46k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.51 | 15.51 | 15.35 | 15.35 | 3,3383.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.30 | 15.51 | 15.26 | 15.49 | 19,53119.53k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.39 | 15.44 | 15.37 | 15.41 | 147,733147.73k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.54 | 15.54 | 15.37 | 15.37 | 29,09429.09k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 8,5348.53k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.45 | 15.45 | 15.45 | 15.48 | 784784.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.23 | 15.42 | 15.22 | 15.42 | 42,77642.78k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.22 | 15.22 | 15.20 | 15.27 | 368368.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.29 | 15.40 | 15.25 | 15.40 | 63,51563.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.11 | 15.19 | 14.98 | 15.19 | 207,434207.43k |