Friday, September 27, 2024Fri, Sep 27, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 4,1464.15k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.80 | 12.80 | 12.80 | 12.79 | 6,7996.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.76 | 12.78 | 12.76 | 12.76 | 909909.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.73 | 12.73 | 12.73 | 12.76 | 11.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 76,04076.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 4,5454.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.60 | 12.63 | 12.60 | 12.62 | 54,17254.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.51 | 12.52 | 12.51 | 12.50 | 851851.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 5,9895.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.15 | 12.15 | 12.14 | 12.00 | 298298.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.10 | 12.15 | 12.10 | 12.15 | 4,8104.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.09 | 12.12 | 12.09 | 12.09 | 15,90715.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.10 | 12.10 | 12.05 | 12.05 | 4,0044.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 29,86429.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.53 | 12.54 | 12.53 | 12.44 | 288288.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.57 | 12.63 | 12.57 | 12.61 | 1111.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.51 | 12.51 | 12.51 | 12.50 | 21,69121.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.56 | 12.56 | 12.56 | 12.46 | 11.00 |