Friday, May 24, 2024Fri, May 24, 2024 | 10.45 | 10.45 | 10.45 | 10.49 | 408408.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.57 | 10.58 | 10.57 | 10.53 | 5,1865.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.55 | 10.55 | 10.54 | 10.54 | 142142.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.55 | 10.57 | 10.55 | 10.55 | 2,4882.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.58 | 10.60 | 10.57 | 10.60 | 40,20440.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.56 | 10.56 | 10.55 | 10.55 | 1,5641.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.58 | 10.60 | 10.57 | 10.60 | 85,98185.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.47 | 10.56 | 10.47 | 10.56 | 5,4085.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.40 | 10.43 | 10.40 | 10.42 | 8,4778.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.42 | 10.43 | 10.42 | 10.42 | 1,7881.79k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.45 | 10.45 | 10.43 | 10.42 | 6,3716.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.32 | 10.38 | 10.32 | 10.37 | 13,98113.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.34 | 10.37 | 10.34 | 10.37 | 587587.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.35 | 10.37 | 10.29 | 10.36 | 10,81310.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.19 | 10.21 | 10.12 | 10.21 | 4,8664.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.11 | 10.12 | 10.07 | 10.07 | 4,7854.79k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.01 | 10.08 | 10.01 | 10.04 | 2,2492.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.21 | 10.21 | 10.20 | 10.12 | 5,9845.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.22 | 10.22 | 10.19 | 10.22 | 1,7711.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.16 | 10.25 | 10.16 | 10.18 | 724724.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.13 | 10.13 | 10.03 | 10.03 | 20,67320.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.18 | 10.18 | 10.18 | 10.15 | 350350.00 |