Friday, June 14, 2024Fri, Jun 14, 2024 | 19.59 | 19.82 | 19.54 | 19.80 | 17,26917.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 19.79 | 19.88 | 19.65 | 19.78 | 5,6615.66k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.97 | 20.11 | 19.81 | 19.85 | 15,42715.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.98 | 19.98 | 19.67 | 19.92 | 8,1638.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.80 | 20.07 | 19.48 | 19.99 | 8,6878.69k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.94 | 20.13 | 19.76 | 19.79 | 7,5087.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.61 | 20.14 | 19.61 | 19.99 | 16,56816.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.89 | 20.05 | 19.80 | 19.99 | 22,42122.42k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.69 | 19.95 | 19.69 | 19.77 | 9,5749.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.74 | 20.15 | 19.74 | 19.99 | 22,45422.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.95 | 20.10 | 19.84 | 19.94 | 11,72111.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.03 | 20.03 | 19.78 | 19.85 | 69,34669.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.00 | 20.00 | 19.70 | 19.72 | 17,40517.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.17 | 20.17 | 19.98 | 20.00 | 9,6139.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.18 | 20.18 | 20.00 | 20.08 | 8,6798.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.10 | 20.12 | 19.87 | 19.95 | 19,87019.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.07 | 20.10 | 19.92 | 20.00 | 5,5975.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.15 | 20.19 | 20.09 | 20.18 | 4,2764.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.04 | 20.20 | 20.04 | 20.18 | 6,4046.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.04 | 20.16 | 20.03 | 20.05 | 6,4966.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.09 | 20.10 | 19.98 | 20.07 | 19,59119.59k |