Friday, July 26, 2024Fri, Jul 26, 2024 | 27.77 | 27.83 | 27.41 | 27.75 | 7,0127.01k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 27.76 | 27.88 | 27.41 | 27.76 | 2,8872.89k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 28.38 | 28.38 | 27.98 | 27.96 | 2,4122.41k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 28.54 | 28.62 | 28.28 | 28.61 | 22,10922.11k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 28.28 | 28.61 | 28.23 | 28.33 | 7,6947.69k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 28.31 | 28.49 | 28.20 | 28.21 | 18,99619.00k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 28.90 | 28.93 | 28.38 | 28.37 | 17,87417.87k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 29.02 | 29.15 | 28.66 | 28.70 | 4,5664.57k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.15 | 29.18 | 28.90 | 29.09 | 5,0975.10k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 29.17 | 29.28 | 29.00 | 29.19 | 7,7607.76k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 28.88 | 29.18 | 28.61 | 29.17 | 5,0965.10k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 29.23 | 29.32 | 28.88 | 28.88 | 72,41672.42k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.85 | 28.97 | 28.55 | 28.91 | 14,88014.88k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 28.80 | 29.00 | 28.75 | 28.75 | 3,2983.30k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 28.71 | 28.85 | 28.70 | 28.75 | 3,3433.34k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 28.57 | 28.75 | 28.47 | 28.67 | 24,45424.45k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 28.51 | 28.67 | 28.43 | 28.53 | 2,7292.73k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 28.35 | 28.48 | 28.10 | 28.43 | 947947.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.21 | 28.22 | 27.82 | 28.17 | 4,9764.98k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.24 | 28.35 | 28.01 | 28.10 | 5,6765.68k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 28.28 | 29.31 | 28.10 | 28.29 | 3,4703.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 28.15 | 28.32 | 28.09 | 28.17 | 4,4834.48k |