Thursday, May 23, 2024Thu, May 23, 2024 | 27.64 | 27.64 | 27.51 | 27.44 | 1,4231.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.36 | 27.40 | 27.30 | 27.34 | 2,5032.50k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.51 | 27.51 | 27.29 | 27.34 | 2,7522.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.47 | 27.47 | 27.25 | 27.38 | 2,1122.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.36 | 27.37 | 27.18 | 27.26 | 17,40317.40k |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.40 | 27.68 | 27.33 | 27.33 | 1,9651.97k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.93 | 27.25 | 26.93 | 27.24 | 3,0673.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.87 | 26.98 | 26.63 | 26.90 | 799799.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.00 | 27.15 | 26.52 | 26.82 | 1,9381.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.90 | 27.37 | 26.58 | 26.82 | 122122.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.65 | 26.80 | 26.53 | 26.78 | 1,2821.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.85 | 26.85 | 26.57 | 26.68 | 1,0111.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.82 | 26.82 | 26.50 | 26.74 | 27,08427.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.29 | 26.55 | 25.91 | 26.35 | 19,50019.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.09 | 26.10 | 25.83 | 25.91 | 2,4912.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.84 | 25.95 | 25.59 | 25.75 | 1,6041.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.28 | 26.34 | 26.04 | 26.12 | 830830.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.45 | 26.45 | 26.07 | 26.26 | 3,0383.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.17 | 26.26 | 26.11 | 26.21 | 9,7089.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.94 | 25.96 | 25.57 | 25.68 | 2,2192.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.00 | 26.25 | 25.97 | 25.96 | 12,35912.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.79 | 25.97 | 25.43 | 25.95 | 9,8679.87k |