| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.55 | 35.55 | 35.23 | 35.43 | 8,9658.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.77 | 35.77 | 35.26 | 35.54 | 5,9935.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.54 | 35.54 | 34.80 | 35.10 | 78,63978.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.39 | 35.46 | 35.12 | 35.12 | 18,60318.60k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.86 | 35.86 | 35.10 | 35.39 | 19,56219.56k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.41 | 36.41 | 35.42 | 35.36 | 28,84828.85k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.28 | 36.28 | 35.69 | 35.80 | 20,02620.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 36.40 | 36.40 | 35.74 | 35.81 | 13,36813.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.47 | 35.75 | 35.30 | 35.74 | 74,56474.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.73 | 35.27 | 34.73 | 35.26 | 4,2754.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.35 | 35.35 | 34.55 | 34.86 | 68,29768.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.82 | 36.18 | 35.28 | 35.28 | 36,77136.77k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.95 | 36.41 | 35.57 | 35.58 | 19,28819.29k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.60 | 35.86 | 35.11 | 35.81 | 6,1026.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 36.13 | 36.13 | 35.49 | 35.60 | 6,6936.69k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 36.16 | 36.21 | 35.37 | 35.55 | 13,68613.69k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 36.18 | 36.67 | 36.05 | 36.00 | 8,1308.13k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.00 | 36.18 | 35.85 | 36.00 | 10,08510.09k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 35.71 | 35.81 | 35.47 | 35.76 | 10,01210.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.61 | 35.61 | 35.27 | 35.50 | 3,0883.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.99 | 35.47 | 34.99 | 35.37 | 5,0595.06k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 35.31 | 35.31 | 34.68 | 34.99 | 23,64023.64k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 35.52 | 35.52 | 34.59 | 34.92 | 6,9836.98k |