Friday, October 04, 2024Fri, Oct 04, 2024 | 54.38 | 54.79 | 54.31 | 54.65 | 229,184229.18k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 54.46 | 54.56 | 54.33 | 54.41 | 241,064241.06k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 54.50 | 54.64 | 54.32 | 54.60 | 387,716387.72k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 54.33 | 54.68 | 54.01 | 54.55 | 581,383581.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 54.37 | 54.51 | 54.04 | 54.43 | 310,504310.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 54.49 | 54.75 | 54.44 | 54.56 | 613,753613.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 54.55 | 54.65 | 54.27 | 54.31 | 702,884702.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 54.44 | 54.56 | 54.15 | 54.22 | 420,436420.44k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 54.65 | 54.73 | 54.41 | 54.49 | 298,236298.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 54.17 | 54.53 | 54.10 | 54.53 | 427,272427.27k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 53.55 | 53.92 | 53.40 | 53.92 | 558,798558.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.18 | 54.18 | 53.38 | 53.54 | 773,037773.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.93 | 54.09 | 53.56 | 53.59 | 274,198274.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.84 | 54.00 | 53.72 | 53.90 | 695,606695.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.58 | 53.84 | 53.53 | 53.78 | 535,007535.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.64 | 53.64 | 52.96 | 53.36 | 718,281718.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.56 | 52.94 | 52.44 | 52.91 | 200,884200.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.40 | 52.61 | 51.83 | 52.43 | 241,261241.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.45 | 52.50 | 52.15 | 52.41 | 235,617235.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.33 | 52.52 | 52.12 | 52.41 | 246,065246.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.73 | 52.83 | 52.01 | 52.10 | 199,888199.89k |