Thursday, September 26, 2024Thu, Sep 26, 2024 | 65.78 | 65.78 | 65.71 | 65.57 | 5656.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 65.57 | 65.73 | 65.57 | 65.73 | 2,1762.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 65.61 | 65.70 | 65.58 | 65.55 | 157157.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 65.60 | 66.09 | 65.60 | 65.64 | 272272.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 66.01 | 66.14 | 65.99 | 65.98 | 104104.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 66.26 | 66.26 | 66.16 | 66.19 | 777777.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.19 | 66.20 | 66.12 | 66.08 | 2424.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.10 | 66.23 | 66.08 | 66.23 | 382382.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.03 | 66.21 | 66.00 | 66.05 | 1,1371.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.17 | 66.18 | 66.16 | 66.24 | 2323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.18 | 66.18 | 66.12 | 66.16 | 405405.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.88 | 67.97 | 67.73 | 67.88 | 266266.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.90 | 68.01 | 67.76 | 67.91 | 1,1041.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.87 | 67.99 | 67.76 | 67.96 | 288288.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.60 | 67.60 | 67.60 | 67.74 | 252252.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.78 | 67.80 | 67.56 | 67.57 | 2,7562.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 67.53 | 67.65 | 67.40 | 67.58 | 2,5202.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.17 | 68.17 | 67.62 | 67.85 | 1,1621.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 67.67 | 68.10 | 67.67 | 67.64 | 9999.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.42 | 67.76 | 67.42 | 67.70 | 336336.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.58 | 67.60 | 67.58 | 67.61 | 274274.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.50 | 67.56 | 67.48 | 67.51 | 425425.00 |