| Thursday, February 19, 2026Thu, Feb 19, 2026 | 68.80 | 69.09 | 68.80 | 69.09 | 731731.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 68.57 | 68.79 | 68.57 | 68.76 | 117117.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 68.85 | 68.85 | 68.30 | 68.79 | 884884.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.31 | 68.69 | 68.18 | 68.34 | 482482.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.40 | 68.52 | 68.33 | 68.34 | 2,6582.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 68.39 | 68.59 | 68.33 | 68.37 | 1,4551.46k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 68.24 | 68.26 | 68.11 | 68.28 | 5757.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 68.38 | 68.41 | 68.37 | 68.33 | 118118.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 68.66 | 68.66 | 68.21 | 68.27 | 1,4871.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 68.53 | 68.53 | 68.19 | 68.24 | 661661.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 68.35 | 68.40 | 68.21 | 68.35 | 66.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 67.76 | 68.06 | 67.73 | 67.87 | 265265.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.93 | 68.20 | 67.69 | 67.69 | 360360.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 68.15 | 68.20 | 67.85 | 67.98 | 1818.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 67.88 | 67.88 | 67.62 | 67.88 | 3,2153.22k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 67.86 | 67.86 | 67.46 | 67.68 | 1,1481.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.87 | 67.95 | 67.74 | 67.78 | 326326.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 67.98 | 68.17 | 67.87 | 67.95 | 4040.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 68.08 | 68.41 | 68.01 | 67.91 | 238238.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 68.38 | 68.85 | 68.38 | 68.25 | 736736.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 69.11 | 69.11 | 68.64 | 68.71 | 226226.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 68.57 | 68.73 | 68.55 | 68.57 | 649649.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 68.43 | 68.62 | 68.21 | 68.62 | 2727.00 |