| Thursday, February 19, 2026Thu, Feb 19, 2026 | 167.43 | 168.10 | 166.92 | 167.17 | 9,3609.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 167.52 | 168.44 | 166.86 | 167.48 | 1,0091.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 167.63 | 168.39 | 167.43 | 167.71 | 1,0121.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 168.49 | 168.79 | 167.33 | 167.71 | 3,8793.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 168.11 | 168.77 | 166.71 | 167.73 | 33,39333.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 166.90 | 167.75 | 166.90 | 167.19 | 10,80110.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 167.05 | 167.73 | 166.76 | 167.32 | 2,0682.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 166.53 | 167.81 | 166.53 | 167.09 | 3,6223.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 167.11 | 167.31 | 165.86 | 167.15 | 3,5493.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 166.55 | 167.13 | 165.30 | 165.84 | 1,8651.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 165.61 | 166.63 | 165.06 | 165.40 | 3,9233.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 166.58 | 167.36 | 165.85 | 165.88 | 12,29712.30k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 166.50 | 166.69 | 165.93 | 166.14 | 2,0012.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 166.99 | 167.84 | 166.11 | 166.39 | 3,0573.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 167.34 | 167.78 | 166.46 | 166.94 | 4,4414.44k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 167.65 | 167.90 | 167.18 | 167.70 | 3,8333.83k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 167.77 | 168.17 | 167.16 | 167.34 | 3,5353.54k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 166.30 | 167.85 | 166.22 | 167.42 | 3,7633.76k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 167.33 | 167.33 | 165.92 | 166.78 | 965965.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 164.84 | 166.37 | 164.83 | 165.48 | 654654.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 165.53 | 165.98 | 164.97 | 165.21 | 3,0313.03k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 164.53 | 165.96 | 164.53 | 165.33 | 3,8323.83k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 165.72 | 165.92 | 164.58 | 165.19 | 4,6384.64k |