| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 10,35810.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 49,18449.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.01 | 4.02 | 4.01 | 4.01 | 111,457111.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.01 | 4.02 | 4.00 | 4.02 | 145,447145.45k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 823,943823.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 22,78422.78k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.99 | 4.00 | 3.99 | 3.99 | 100,022100.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.01 | 4.01 | 3.97 | 3.98 | 91,11791.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.98 | 3.99 | 3.98 | 3.98 | 19,32819.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 94,54194.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 9,8269.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.97 | 3.97 | 3.96 | 3.97 | 10,78810.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | 59,65859.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 26,41226.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 29,42429.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 3.98 | 3.98 | 3.97 | 3.97 | 185,345185.35k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 73,25473.25k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 56,74556.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 5,7605.76k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 110,443110.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 3.98 | 3.98 | 3.96 | 3.96 | 10,46710.47k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 71,03371.03k |