Friday, September 27, 2024Fri, Sep 27, 2024 | 4.20 | 4.21 | 4.19 | 4.21 | 49,94049.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.20 | 4.21 | 4.20 | 4.20 | 19,37319.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.21 | 4.21 | 4.20 | 4.21 | 55,76655.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.20 | 4.20 | 4.19 | 4.20 | 83,60383.60k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.20 | 4.20 | 4.19 | 4.19 | 106,263106.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.21 | 4.21 | 4.20 | 4.20 | 31,80531.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 11,49711.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.24 | 4.24 | 4.21 | 4.21 | 10,93510.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 35,02035.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.23 | 4.23 | 4.22 | 4.22 | 13,71813.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.22 | 4.22 | 4.21 | 4.22 | 24,85624.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.23 | 4.23 | 4.21 | 4.21 | 16,73116.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.24 | 4.24 | 4.21 | 4.22 | 24,75324.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.20 | 4.21 | 4.20 | 4.21 | 16,84016.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.20 | 4.20 | 4.19 | 4.20 | 7,3367.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.20 | 4.21 | 4.19 | 4.21 | 31,64431.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.19 | 4.19 | 4.18 | 4.19 | 28,12428.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.18 | 4.18 | 4.17 | 4.17 | 12,61712.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.16 | 4.17 | 4.15 | 4.16 | 22,46822.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.15 | 4.16 | 4.15 | 4.16 | 19,12719.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.18 | 4.18 | 4.16 | 4.16 | 41,68641.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 13,40013.40k |