Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.61 | 4.63 | 4.60 | 4.61 | 415,570415.57k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.61 | 4.61 | 4.59 | 4.60 | 18,545,45918.55m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.61 | 4.64 | 4.58 | 4.60 | 15,891,85115.89m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.61 | 4.61 | 4.60 | 4.61 | 103,892103.89k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.61 | 4.63 | 4.61 | 4.62 | 58,60858.61k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.60 | 4.62 | 4.60 | 4.62 | 80,08880.09k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.62 | 4.63 | 4.60 | 4.61 | 75,94075.94k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.61 | 4.62 | 4.60 | 4.61 | 96,69796.70k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.59 | 4.61 | 4.58 | 4.60 | 43,73543.74k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.56 | 4.61 | 4.56 | 4.59 | 231,381231.38k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.56 | 4.56 | 4.55 | 4.56 | 169,163169.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.56 | 4.56 | 4.55 | 4.55 | 200,511200.51k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.59 | 4.60 | 4.57 | 4.57 | 157,835157.84k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.60 | 4.60 | 4.59 | 4.60 | 161,005161.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.58 | 4.60 | 4.58 | 4.60 | 56,80956.81k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.58 | 4.59 | 4.57 | 4.58 | 266,742266.74k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.55 | 4.58 | 4.54 | 4.57 | 123,867123.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.53 | 4.56 | 4.53 | 4.55 | 112,623112.62k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.53 | 4.54 | 4.52 | 4.53 | 58,17158.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.53 | 4.54 | 4.52 | 4.52 | 107,543107.54k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.56 | 4.57 | 4.55 | 4.55 | 195,542195.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1,124,7051.12m |