Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.85 | 44.01 | 43.37 | 43.43 | 28,13028.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.44 | 43.61 | 43.25 | 43.50 | 26,05526.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.30 | 43.78 | 43.30 | 43.53 | 26,69426.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.16 | 43.74 | 43.08 | 43.52 | 36,61436.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.17 | 43.16 | 41.59 | 43.11 | 26,68726.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.85 | 42.06 | 41.37 | 42.00 | 38,30138.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.51 | 41.85 | 41.33 | 41.66 | 37,86137.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.15 | 42.23 | 40.80 | 41.07 | 70,11870.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.00 | 42.65 | 42.00 | 42.24 | 39,07839.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.98 | 42.85 | 41.98 | 42.33 | 30,90530.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.99 | 43.99 | 42.23 | 42.38 | 54,41854.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.27 | 44.49 | 43.97 | 44.42 | 25,34525.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.08 | 44.68 | 43.74 | 43.79 | 60,39960.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.48 | 44.57 | 43.68 | 43.91 | 60,62960.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.30 | 44.81 | 44.19 | 44.62 | 53,46553.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.05 | 45.21 | 44.37 | 44.48 | 93,59893.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.00 | 45.50 | 44.89 | 45.20 | 26,80726.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.70 | 45.82 | 44.52 | 44.60 | 33,37333.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.24 | 45.76 | 45.15 | 45.56 | 26,54826.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.28 | 45.70 | 45.03 | 45.13 | 47,02447.02k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 44.49 | 45.37 | 44.49 | 45.33 | 33,86233.86k |