Friday, September 27, 2024Fri, Sep 27, 2024 | 74.87 | 74.94 | 74.87 | 74.94 | 4040.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.87 | 75.27 | 74.87 | 74.82 | 503503.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 75.01 | 75.01 | 75.01 | 75.19 | 243243.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 75.16 | 75.16 | 75.03 | 75.07 | 677677.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 75.57 | 75.57 | 75.50 | 75.20 | 6464.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.63 | 75.72 | 75.63 | 75.65 | 4,0934.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.79 | 75.86 | 75.79 | 75.90 | 969969.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.93 | 75.93 | 75.92 | 76.14 | 631631.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.28 | 76.28 | 75.98 | 75.99 | 2,0762.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.35 | 76.35 | 76.35 | 76.28 | 1,2261.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.67 | 76.70 | 76.67 | 76.56 | 811811.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.60 | 77.68 | 77.30 | 77.68 | 493493.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.18 | 77.18 | 77.17 | 77.40 | 328328.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.09 | 77.29 | 77.04 | 77.29 | 12,15212.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.65 | 76.68 | 76.65 | 76.83 | 751751.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.69 | 76.69 | 76.68 | 76.66 | 3,2523.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.63 | 76.84 | 76.55 | 76.85 | 1,5851.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.14 | 76.55 | 76.14 | 76.46 | 305305.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.43 | 76.43 | 76.43 | 76.42 | 158158.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.05 | 76.05 | 76.05 | 76.20 | 3131.00 |