| Thursday, February 19, 2026Thu, Feb 19, 2026 | 75.13 | 75.51 | 75.13 | 75.53 | 1,0721.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 74.87 | 75.01 | 74.83 | 74.96 | 248248.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 74.88 | 75.02 | 74.88 | 75.08 | 339339.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 74.60 | 74.60 | 74.37 | 74.60 | 32,38332.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 74.45 | 74.51 | 74.45 | 74.52 | 195195.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 74.35 | 74.41 | 74.20 | 74.50 | 3,6613.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 74.13 | 74.17 | 74.13 | 74.29 | 511511.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 74.27 | 74.28 | 74.16 | 74.24 | 6,5226.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 74.42 | 74.49 | 74.42 | 74.16 | 158158.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.86 | 74.86 | 74.51 | 74.45 | 1,8361.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 74.46 | 74.88 | 74.25 | 74.85 | 552552.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 73.77 | 73.83 | 73.71 | 74.08 | 2,6332.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 73.97 | 73.97 | 73.84 | 73.86 | 2,4192.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 73.69 | 74.36 | 73.69 | 74.12 | 1,3671.37k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 73.52 | 73.71 | 73.47 | 73.76 | 2,0382.04k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 73.21 | 73.33 | 73.16 | 73.45 | 241241.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 73.34 | 73.51 | 73.34 | 73.40 | 494494.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 73.69 | 73.95 | 73.53 | 73.45 | 11,19011.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 73.79 | 74.03 | 73.75 | 73.77 | 10,92510.93k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 74.48 | 74.73 | 74.48 | 74.42 | 439439.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 75.29 | 75.29 | 74.90 | 74.85 | 960960.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 75.12 | 75.24 | 74.98 | 75.17 | 37,00437.00k |