Wednesday, August 21, 2024Wed, Aug 21, 2024 | 66.37 | 66.48 | 66.30 | 66.33 | 713713.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 66.60 | 66.70 | 66.30 | 66.30 | 2626.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 66.17 | 66.51 | 66.17 | 66.49 | 1,8171.82k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 66.41 | 66.44 | 66.08 | 66.29 | 1,4501.45k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 65.33 | 66.02 | 65.30 | 66.02 | 5,0335.03k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 65.15 | 65.15 | 64.89 | 65.05 | 1,3271.33k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 64.91 | 65.15 | 64.66 | 65.15 | 3,3163.32k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 64.84 | 64.93 | 64.59 | 64.61 | 704704.00 |
Friday, August 09, 2024Fri, Aug 09, 2024 | 64.53 | 64.83 | 64.44 | 64.51 | 1,3661.37k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 63.53 | 64.43 | 63.32 | 64.43 | 7,0647.06k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 63.78 | 64.44 | 63.70 | 64.35 | 5,8815.88k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 63.13 | 63.43 | 62.80 | 63.43 | 5,6295.63k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 62.69 | 63.06 | 61.50 | 62.80 | 16,47216.47k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 65.83 | 65.83 | 64.03 | 64.07 | 2,3002.30k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 67.10 | 67.20 | 66.62 | 66.62 | 622622.00 |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 67.05 | 67.22 | 66.93 | 67.22 | 1,3581.36k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 66.52 | 66.83 | 66.50 | 66.54 | 1,2881.29k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 66.58 | 66.76 | 66.36 | 66.36 | 4,9214.92k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 65.70 | 66.19 | 65.67 | 66.19 | 2,8602.86k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 65.96 | 65.96 | 65.59 | 65.91 | 3,8033.80k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 66.66 | 66.73 | 66.23 | 66.27 | 3,4763.48k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 66.93 | 67.30 | 66.89 | 67.20 | 1,3951.40k |