| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.60 | 78.60 | 78.11 | 78.17 | 14,42314.42k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.00 | 78.47 | 77.98 | 78.47 | 1,5521.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 77.89 | 77.96 | 77.47 | 77.79 | 475475.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.66 | 77.98 | 77.66 | 77.76 | 1,1441.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 77.62 | 77.97 | 77.17 | 77.97 | 1,4661.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 78.57 | 78.57 | 78.29 | 78.30 | 1,8801.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.14 | 78.50 | 77.90 | 78.20 | 4,0434.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 77.72 | 78.11 | 77.64 | 78.11 | 741741.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.16 | 77.32 | 76.93 | 76.93 | 1,3501.35k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 76.17 | 76.93 | 76.17 | 76.93 | 2,3312.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.85 | 76.88 | 76.09 | 76.35 | 1,2821.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.19 | 77.19 | 76.79 | 76.82 | 5,3645.36k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 77.98 | 78.08 | 77.08 | 77.10 | 2,1512.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 76.28 | 77.56 | 76.25 | 77.56 | 2,8702.87k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 76.25 | 76.89 | 76.25 | 76.64 | 717717.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 77.40 | 77.44 | 76.32 | 76.47 | 1,5951.60k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 78.14 | 78.14 | 77.75 | 77.78 | 1,6171.62k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 77.97 | 78.08 | 77.80 | 77.85 | 3,6413.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 77.40 | 77.70 | 77.15 | 77.69 | 2,2912.29k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 77.51 | 77.53 | 77.31 | 77.49 | 170170.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 77.50 | 77.71 | 77.43 | 77.60 | 1,2701.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 76.74 | 77.20 | 76.37 | 77.20 | 758758.00 |