Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,540.00 | 5,578.00 | 5,540.00 | 5,583.50 | ||
5,528.00 | 5,563.38 | 5,520.32 | 5,556.00 | ||
5,612.00 | 5,612.00 | 5,562.00 | 5,566.50 | ||
5,647.00 | 5,666.10 | 5,636.00 | 5,649.50 | ||
5,646.00 | 5,648.00 | 5,596.00 | 5,629.50 | ||
5,633.00 | 5,633.00 | 5,605.00 | 5,592.50 | ||
5,671.00 | 5,677.00 | 5,658.02 | 5,631.00 | ||
5,672.00 | 5,672.00 | 5,640.81 | 5,652.50 | ||
5,693.00 | 5,699.00 | 5,670.00 | 5,701.50 | ||
5,673.00 | 5,713.00 | 5,662.00 | 5,686.00 | ||
5,677.00 | 5,693.56 | 5,675.00 | 5,696.50 | ||
5,702.00 | 5,703.00 | 5,678.00 | 5,680.50 | ||
5,690.00 | 5,690.00 | 5,673.26 | 5,678.00 | ||
5,692.00 | 5,701.00 | 5,661.00 | 5,671.50 | ||
5,684.00 | 5,707.00 | 5,680.00 | 5,679.50 | ||
5,712.00 | 5,712.00 | 5,676.00 | 5,684.50 | ||
5,699.00 | 5,705.00 | 5,682.44 | 5,688.50 | ||
5,685.00 | 5,695.00 | 5,665.00 | 5,674.00 | ||
5,648.00 | 5,660.00 | 5,634.04 | 5,651.00 | ||
5,683.00 | 5,683.00 | 5,656.00 | 5,666.00 | ||
5,681.00 | 5,703.74 | 5,681.00 | 5,686.00 | ||
5,670.00 | 5,677.00 | 5,650.00 | 5,665.50 |
Data delayed at least 20 minutes, as of Jul 26 2024 16:06 BST.