Friday, June 14, 2024Fri, Jun 14, 2024 | 82.50 | 83.13 | 82.50 | 83.04 | 4,250,2194.25m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 82.76 | 82.85 | 81.68 | 81.85 | 3,577,0993.58m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 82.45 | 83.15 | 82.25 | 82.72 | 4,387,0244.39m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 80.22 | 80.97 | 79.79 | 80.88 | 3,777,9843.78m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 80.15 | 80.78 | 80.00 | 80.61 | 8,923,0128.92m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.00 | 80.67 | 79.76 | 80.38 | 2,933,4632.93m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.93 | 80.86 | 79.93 | 80.27 | 4,067,0584.07m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 79.04 | 80.05 | 78.52 | 80.04 | 9,787,4339.79m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 77.88 | 78.42 | 77.74 | 78.27 | 6,180,0506.18m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 78.43 | 78.91 | 77.08 | 77.94 | 4,237,5294.24m |
Friday, May 31, 2024Fri, May 31, 2024 | 77.65 | 78.09 | 76.10 | 78.09 | 9,925,6189.93m |
Thursday, May 30, 2024Thu, May 30, 2024 | 79.78 | 79.78 | 77.25 | 77.36 | 11,835,84211.84m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 81.36 | 82.38 | 81.35 | 82.11 | 5,058,2265.06m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 82.80 | 82.80 | 81.91 | 82.34 | 4,628,0844.63m |
Friday, May 24, 2024Fri, May 24, 2024 | 82.88 | 83.27 | 82.24 | 82.90 | 2,957,6282.96m |
Thursday, May 23, 2024Thu, May 23, 2024 | 85.20 | 85.22 | 83.39 | 83.72 | 2,855,7272.86m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 84.42 | 84.92 | 83.99 | 84.48 | 2,473,4362.47m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.59 | 84.80 | 84.21 | 84.47 | 2,439,5072.44m |
Monday, May 20, 2024Mon, May 20, 2024 | 84.36 | 85.13 | 84.16 | 85.13 | 2,111,5572.11m |
Friday, May 17, 2024Fri, May 17, 2024 | 83.88 | 84.27 | 83.76 | 84.27 | 2,293,7392.29m |