Thursday, September 26, 2024Thu, Sep 26, 2024 | 902.75 | 903.75 | 897.25 | 897.75 | 45,16945.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 907.75 | 910.50 | 899.24 | 901.88 | 232,908232.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 903.25 | 913.50 | 903.25 | 906.50 | 32,14932.15k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 919.25 | 920.75 | 912.00 | 912.00 | 30,00230.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 918.50 | 924.00 | 915.00 | 918.38 | 11,96411.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 920.00 | 927.75 | 920.00 | 920.25 | 12,77712.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 927.25 | 928.75 | 918.72 | 923.63 | 45,58745.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 932.75 | 937.25 | 929.25 | 932.13 | 28,53628.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 930.75 | 936.00 | 929.25 | 932.50 | 14,89714.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 934.00 | 934.08 | 930.28 | 933.00 | 25,55425.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 927.25 | 937.75 | 925.85 | 927.88 | 5,3605.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 931.25 | 935.25 | 922.49 | 926.00 | 41,48741.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 928.25 | 934.75 | 926.00 | 933.25 | 32,41932.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 922.50 | 928.73 | 922.50 | 927.88 | 18,84418.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 921.75 | 924.74 | 916.75 | 919.00 | 36,66536.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 936.50 | 936.81 | 918.00 | 918.25 | 86,34486.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 939.50 | 941.25 | 932.50 | 934.50 | 20,59820.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 941.75 | 947.00 | 937.50 | 944.38 | 13,65413.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 937.25 | 943.58 | 931.99 | 937.50 | 151,371151.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 932.50 | 935.00 | 930.03 | 931.50 | 26,61326.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 928.75 | 933.50 | 924.60 | 931.88 | 7,9587.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 923.50 | 929.75 | 922.61 | 927.00 | 30,06230.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 925.75 | 925.90 | 918.92 | 920.50 | 59,10859.11k |