| Thursday, February 19, 2026Thu, Feb 19, 2026 | 80.55 | 80.56 | 80.29 | 80.53 | 999999.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 80.59 | 80.59 | 80.29 | 80.30 | 555555.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.24 | 80.40 | 80.22 | 80.22 | 1,4191.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.11 | 80.40 | 80.11 | 80.24 | 2,0152.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.02 | 80.20 | 80.00 | 80.19 | 968968.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.01 | 80.02 | 79.79 | 79.97 | 1,4781.48k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 80.01 | 80.12 | 79.88 | 80.11 | 263263.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 79.54 | 79.79 | 79.54 | 79.59 | 1,4081.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 79.45 | 79.62 | 79.38 | 79.38 | 974974.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.37 | 79.48 | 79.26 | 79.26 | 315315.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.12 | 79.32 | 79.12 | 79.25 | 580580.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 79.57 | 79.57 | 79.36 | 79.51 | 1,5431.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 79.46 | 79.66 | 79.41 | 79.57 | 226226.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 79.25 | 79.35 | 79.08 | 79.19 | 1,4121.41k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 79.27 | 79.46 | 79.15 | 79.39 | 444444.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 79.65 | 79.65 | 79.40 | 79.50 | 449449.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 79.55 | 79.64 | 79.43 | 79.45 | 944944.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 79.53 | 79.55 | 79.23 | 79.55 | 508508.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 79.20 | 79.46 | 79.20 | 79.46 | 1,1201.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 79.31 | 79.33 | 79.17 | 79.30 | 171171.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 78.95 | 78.95 | 78.76 | 78.76 | 941941.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 79.07 | 79.10 | 78.95 | 78.95 | 673673.00 |