Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.68 | 77.68 | 77.50 | 77.65 | 3,9293.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.97 | 77.98 | 77.68 | 77.68 | 1,2901.29k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.86 | 77.86 | 77.56 | 77.64 | 1,3771.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 78.29 | 78.29 | 77.75 | 77.79 | 551551.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 78.05 | 78.34 | 77.96 | 78.21 | 825825.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.01 | 78.01 | 77.65 | 77.98 | 1,2141.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.06 | 78.08 | 77.78 | 78.02 | 721721.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.87 | 77.88 | 77.74 | 77.76 | 1,8251.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.54 | 77.69 | 77.34 | 77.37 | 1,3381.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.20 | 77.40 | 77.04 | 77.16 | 9,1669.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.13 | 77.26 | 76.88 | 76.89 | 612612.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.94 | 76.98 | 76.67 | 76.91 | 939939.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.80 | 77.01 | 76.63 | 76.79 | 993993.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.85 | 76.85 | 76.55 | 76.68 | 774774.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.53 | 76.86 | 76.53 | 76.85 | 552552.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.64 | 76.71 | 76.40 | 76.40 | 969969.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.22 | 76.24 | 76.09 | 76.24 | 506506.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.31 | 76.50 | 76.31 | 76.48 | 374374.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.48 | 76.53 | 76.31 | 76.31 | 1,0251.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.46 | 76.77 | 76.41 | 76.48 | 1,0111.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.39 | 76.52 | 76.25 | 76.52 | 1,2161.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.39 | 76.68 | 76.36 | 76.36 | 2,0342.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.45 | 76.71 | 76.45 | 76.69 | 1,2681.27k |