| Thursday, February 19, 2026Thu, Feb 19, 2026 | 93.58 | 93.68 | 93.55 | 93.58 | 21,24321.24k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.63 | 93.72 | 93.58 | 93.72 | 35,44335.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 93.56 | 93.61 | 93.49 | 93.55 | 30,49030.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 93.60 | 93.65 | 93.44 | 93.65 | 23,71923.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 93.59 | 93.59 | 93.43 | 93.44 | 43,00643.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 93.76 | 93.76 | 93.56 | 93.56 | 14,11214.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.75 | 93.84 | 93.64 | 93.73 | 22,99723.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 93.67 | 93.79 | 93.66 | 93.69 | 51,11051.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 93.68 | 93.79 | 93.58 | 93.72 | 20,80820.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 93.58 | 93.72 | 93.52 | 93.64 | 12,53112.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 93.59 | 93.63 | 93.44 | 93.52 | 19,56719.57k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 93.63 | 93.78 | 93.54 | 93.55 | 22,61522.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.70 | 93.74 | 93.54 | 93.68 | 35,54135.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 93.54 | 93.84 | 93.38 | 93.57 | 41,86141.86k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 93.53 | 93.60 | 93.44 | 93.54 | 14,05614.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 93.78 | 93.78 | 93.44 | 93.46 | 27,39827.40k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 93.73 | 93.81 | 93.62 | 93.69 | 24,15724.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 93.63 | 93.76 | 93.62 | 93.75 | 13,90413.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 93.69 | 93.69 | 93.45 | 93.59 | 31,70631.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 93.53 | 93.60 | 93.40 | 93.55 | 19,93919.94k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 93.42 | 93.60 | 93.36 | 93.50 | 17,55217.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 93.22 | 93.40 | 93.22 | 93.37 | 29,05329.05k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 93.01 | 93.49 | 93.01 | 93.22 | 23,20023.20k |