Friday, June 07, 2024Fri, Jun 07, 2024 | 92.55 | 92.62 | 92.31 | 92.52 | 17,11617.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 92.60 | 92.68 | 92.42 | 92.57 | 31,21231.21k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 92.54 | 92.63 | 92.30 | 92.60 | 31,17031.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 92.36 | 92.56 | 92.34 | 92.39 | 63,36863.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 92.20 | 92.56 | 92.15 | 92.42 | 32,41832.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 92.50 | 92.50 | 92.03 | 92.08 | 57,10757.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 92.10 | 92.18 | 92.02 | 92.18 | 22,95622.96k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 92.30 | 92.30 | 92.03 | 92.04 | 51,98351.98k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.29 | 92.46 | 92.20 | 92.26 | 17,59317.59k |
Monday, May 27, 2024Mon, May 27, 2024 | 92.31 | 92.39 | 92.13 | 92.39 | 18,87418.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 92.33 | 92.33 | 92.06 | 92.16 | 21,63221.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 92.30 | 92.35 | 92.11 | 92.17 | 23,25023.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 92.23 | 92.25 | 92.12 | 92.25 | 18,40718.41k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 92.20 | 92.28 | 92.03 | 92.26 | 10,57110.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 92.23 | 92.27 | 92.15 | 92.26 | 13,82813.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 92.20 | 92.22 | 92.05 | 92.15 | 32,84232.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.30 | 92.30 | 92.12 | 92.12 | 17,73817.74k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.65 | 92.25 | 91.65 | 92.25 | 96,72896.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 91.73 | 91.95 | 91.73 | 91.83 | 57,67157.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 92.06 | 92.25 | 91.84 | 91.95 | 26,74826.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 92.20 | 92.20 | 91.91 | 91.95 | 25,86725.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 92.20 | 92.43 | 92.01 | 92.10 | 39,38839.39k |