Tuesday, July 02, 2024Tue, Jul 02, 2024 | 91.59 | 91.90 | 91.50 | 91.75 | 48,53148.53k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 91.69 | 92.08 | 91.62 | 91.73 | 37,28137.28k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 91.82 | 92.10 | 91.78 | 91.90 | 18,81018.81k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 91.90 | 92.36 | 91.65 | 91.75 | 42,39642.40k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 91.85 | 91.90 | 91.42 | 91.42 | 779,523779.52k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 91.90 | 92.00 | 91.78 | 91.91 | 69,31969.32k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 91.90 | 92.09 | 91.79 | 91.94 | 250,407250.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 91.63 | 91.97 | 91.63 | 91.84 | 413,464413.46k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 91.84 | 91.96 | 91.63 | 91.76 | 119,415119.42k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 92.23 | 92.23 | 91.75 | 91.83 | 7,3017.30k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 91.55 | 91.80 | 91.55 | 91.78 | 19,05919.06k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 91.53 | 91.63 | 91.38 | 91.50 | 16,82316.82k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 92.51 | 92.51 | 91.43 | 91.51 | 40,39440.39k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 92.56 | 92.56 | 91.73 | 91.90 | 33,89533.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 92.09 | 92.09 | 91.00 | 92.03 | 32,09832.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 92.01 | 92.01 | 91.30 | 91.30 | 22,89422.89k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 91.31 | 91.37 | 91.15 | 91.35 | 19,27619.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 92.21 | 92.21 | 91.03 | 91.37 | 27,59527.60k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 91.93 | 92.18 | 91.61 | 91.66 | 41,00241.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 91.46 | 91.63 | 91.36 | 91.57 | 11,22111.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 91.34 | 91.45 | 91.04 | 91.44 | 51,17751.18k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 91.36 | 91.45 | 91.17 | 91.27 | 19,13119.13k |