Friday, May 24, 2024Fri, May 24, 2024 | 90.93 | 91.08 | 90.69 | 91.08 | 297,762297.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 91.80 | 91.80 | 90.91 | 90.91 | 6,2976.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 91.33 | 91.39 | 91.14 | 91.14 | 18,01218.01k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 91.45 | 91.56 | 91.36 | 91.41 | 613,547613.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 91.40 | 91.53 | 91.36 | 91.45 | 109,627109.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 91.50 | 91.54 | 91.32 | 91.42 | 258,032258.03k |
Thursday, May 16, 2024Thu, May 16, 2024 | 91.97 | 91.97 | 91.48 | 91.64 | 561,857561.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 93.63 | 94.54 | 93.63 | 94.47 | 26,71526.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.98 | 94.12 | 93.93 | 94.10 | 18,25918.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 93.60 | 94.24 | 93.60 | 93.98 | 35,93335.93k |
Friday, May 10, 2024Fri, May 10, 2024 | 94.77 | 94.77 | 94.03 | 94.06 | 49,66449.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 94.16 | 94.38 | 94.01 | 94.19 | 110,804110.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 94.43 | 94.51 | 94.19 | 94.26 | 242,569242.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 94.50 | 94.67 | 94.36 | 94.46 | 21,96221.96k |
Monday, May 06, 2024Mon, May 06, 2024 | 94.41 | 94.41 | 94.41 | 94.41 | 463463.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 94.01 | 94.42 | 93.85 | 94.41 | 146,900146.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 93.48 | 93.89 | 93.45 | 93.63 | 8,7778.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 93.09 | 93.25 | 92.64 | 93.05 | 50,31850.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 93.50 | 93.55 | 93.13 | 93.13 | 211,001211.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 93.69 | 93.69 | 93.22 | 93.40 | 20,62220.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 93.27 | 93.32 | 93.00 | 93.17 | 86,34486.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 93.04 | 93.10 | 92.53 | 92.66 | 22,28222.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.37 | 93.46 | 92.94 | 93.10 | 297,280297.28k |