Friday, June 07, 2024Fri, Jun 07, 2024 | 84.20 | 84.64 | 84.00 | 84.64 | 19,68319.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 84.18 | 84.37 | 84.08 | 84.31 | 27,97527.98k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 84.14 | 84.47 | 84.04 | 84.47 | 22,71322.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 83.90 | 84.13 | 83.87 | 84.11 | 10,90010.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 84.03 | 84.34 | 83.86 | 83.97 | 39,75539.76k |
Friday, May 31, 2024Fri, May 31, 2024 | 84.32 | 84.32 | 83.67 | 84.01 | 4,9254.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 83.75 | 83.89 | 83.73 | 83.88 | 17,68117.68k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 83.64 | 83.80 | 83.46 | 83.78 | 15,52115.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 83.78 | 83.95 | 83.76 | 83.74 | 6,3726.37k |
Monday, May 27, 2024Mon, May 27, 2024 | 83.51 | 84.12 | 83.51 | 83.96 | 14,51814.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 84.00 | 84.05 | 83.73 | 83.90 | 7,3047.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 84.31 | 84.31 | 83.81 | 84.06 | 10,50310.50k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 84.18 | 84.32 | 84.14 | 84.17 | 4,7994.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.26 | 84.34 | 84.07 | 84.33 | 4,1184.12k |
Monday, May 20, 2024Mon, May 20, 2024 | 84.19 | 84.26 | 84.05 | 84.14 | 10,77210.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 84.33 | 84.40 | 84.07 | 84.06 | 7,9647.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 84.61 | 84.61 | 83.98 | 84.20 | 18,04518.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 87.08 | 87.17 | 86.85 | 87.01 | 19,92819.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 87.02 | 87.27 | 86.90 | 86.96 | 2,1592.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 87.44 | 87.44 | 87.07 | 87.21 | 13,14413.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 87.40 | 87.48 | 87.24 | 87.32 | 31,67131.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 87.72 | 87.93 | 87.32 | 87.30 | 28,34628.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 87.75 | 87.95 | 87.62 | 87.68 | 10,09410.09k |