| Thursday, February 19, 2026Thu, Feb 19, 2026 | 80.85 | 81.25 | 80.85 | 81.08 | 2,4532.45k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 81.86 | 82.11 | 81.77 | 82.06 | 4,7194.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 81.87 | 81.97 | 81.72 | 81.84 | 5,7455.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.48 | 81.80 | 81.48 | 81.80 | 5,7385.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 81.59 | 81.67 | 81.52 | 81.59 | 4,6364.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 81.57 | 81.60 | 81.46 | 81.46 | 6,5926.59k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 81.32 | 81.57 | 81.22 | 81.41 | 6,5696.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.51 | 81.51 | 81.20 | 81.34 | 36,23236.23k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.51 | 81.70 | 81.14 | 81.35 | 38,69838.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 81.61 | 81.93 | 81.61 | 81.71 | 3,1573.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.79 | 81.91 | 81.69 | 81.75 | 5,3965.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.86 | 81.87 | 81.65 | 81.85 | 2,1562.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 82.12 | 82.12 | 81.76 | 81.71 | 5,5755.58k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 81.58 | 81.88 | 81.34 | 81.86 | 6,0816.08k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 80.64 | 81.11 | 80.64 | 81.18 | 3,7673.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 80.68 | 80.90 | 80.68 | 80.78 | 3,2653.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 80.84 | 80.90 | 80.50 | 80.91 | 23,91923.92k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 81.31 | 81.55 | 80.66 | 80.66 | 6,4926.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 81.76 | 81.76 | 81.15 | 81.26 | 7,6297.63k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 82.34 | 82.34 | 82.01 | 82.01 | 1,3821.38k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 82.85 | 82.85 | 82.22 | 82.27 | 3,2813.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 82.30 | 82.48 | 82.09 | 82.48 | 2,9912.99k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 82.50 | 82.50 | 81.75 | 82.06 | 27,77927.78k |