Thursday, September 26, 2024Thu, Sep 26, 2024 | 86.46 | 86.74 | 86.18 | 86.30 | 20,27420.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 86.15 | 86.49 | 85.97 | 86.49 | 21,39721.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 86.64 | 86.68 | 86.30 | 86.49 | 33,23733.24k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 86.76 | 87.15 | 86.56 | 86.68 | 27,29827.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 86.61 | 86.61 | 86.34 | 86.52 | 5,1005.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.65 | 86.96 | 86.58 | 86.80 | 40,92840.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.50 | 86.61 | 86.40 | 86.61 | 5,4455.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.74 | 86.74 | 86.45 | 86.65 | 3,0953.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.43 | 86.45 | 86.10 | 86.45 | 74,98174.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 86.48 | 86.50 | 86.20 | 86.50 | 19,31519.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.70 | 86.75 | 86.35 | 86.56 | 11,98511.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.46 | 86.46 | 86.24 | 86.44 | 3,7813.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.51 | 86.69 | 86.30 | 86.58 | 4,0904.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.38 | 86.51 | 86.27 | 86.51 | 28,12528.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.60 | 86.26 | 85.60 | 85.95 | 9,5909.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.66 | 85.91 | 85.66 | 85.89 | 15,97515.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.85 | 85.85 | 85.58 | 85.84 | 3,9663.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.88 | 85.99 | 85.80 | 85.99 | 4,9914.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.97 | 85.97 | 85.60 | 85.88 | 4,3604.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 85.76 | 85.97 | 85.75 | 85.93 | 58,50758.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.38 | 85.84 | 85.38 | 85.83 | 6,1086.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.12 | 85.40 | 85.10 | 85.34 | 18,80218.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.00 | 85.12 | 84.93 | 85.12 | 3,5113.51k |