Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.28 | 62.57 | 61.98 | 62.16 | 11,220,75911.22m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.31 | 62.37 | 61.55 | 61.66 | 5,986,8755.99m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.66 | 62.84 | 62.40 | 62.53 | 5,670,3955.67m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 62.46 | 62.66 | 62.19 | 62.54 | 8,227,3278.23m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 62.45 | 62.45 | 61.93 | 62.20 | 9,012,3789.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.79 | 62.79 | 62.07 | 62.65 | 6,281,9656.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.56 | 62.62 | 61.35 | 61.59 | 11,061,51511.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.55 | 61.94 | 61.30 | 61.53 | 7,568,3637.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.00 | 61.28 | 60.81 | 61.22 | 5,561,3585.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.24 | 60.86 | 60.15 | 60.81 | 6,046,5106.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.37 | 59.88 | 59.02 | 59.74 | 6,598,1216.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.81 | 59.31 | 57.92 | 59.24 | 10,200,30810.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.19 | 59.24 | 58.54 | 59.00 | 6,593,1466.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.03 | 59.53 | 58.93 | 59.13 | 8,900,9928.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.71 | 60.10 | 58.76 | 58.89 | 7,316,9217.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.12 | 60.24 | 59.50 | 59.68 | 6,770,2156.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.06 | 60.54 | 59.92 | 60.09 | 9,199,7049.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.35 | 61.69 | 60.10 | 60.29 | 8,719,9348.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.65 | 61.90 | 61.11 | 61.89 | 5,201,7675.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.55 | 61.95 | 61.05 | 61.41 | 5,157,3245.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.30 | 61.57 | 60.95 | 61.25 | 4,124,8154.12m |