| Thursday, February 19, 2026Thu, Feb 19, 2026 | 111.72 | 111.84 | 110.78 | 110.76 | 3,8323.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 110.84 | 111.68 | 110.67 | 111.36 | 7,6947.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 109.61 | 110.41 | 109.61 | 110.41 | 19,40819.41k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 110.63 | 110.70 | 110.13 | 110.19 | 15,31715.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 111.66 | 112.55 | 111.59 | 112.26 | 3,5113.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 112.86 | 113.17 | 111.68 | 111.67 | 9,3289.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 113.22 | 113.40 | 112.50 | 112.65 | 17,62317.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 112.48 | 113.69 | 112.32 | 112.76 | 21,57621.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 110.18 | 111.35 | 110.14 | 111.30 | 3,8673.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 107.50 | 109.63 | 107.50 | 109.58 | 7,4567.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 106.34 | 106.69 | 106.00 | 106.36 | 373,307373.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 106.50 | 108.18 | 106.50 | 107.75 | 2,6232.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 106.16 | 106.41 | 105.33 | 105.48 | 56,50556.51k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 103.24 | 104.65 | 103.01 | 104.59 | 3,0563.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 103.62 | 104.36 | 103.38 | 103.85 | 876876.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 103.16 | 103.70 | 101.93 | 102.48 | 216,983216.98k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 102.73 | 102.88 | 101.38 | 102.43 | 10,71810.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 103.37 | 103.43 | 102.61 | 103.05 | 1,7031.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 103.12 | 103.41 | 102.15 | 102.53 | 25,96925.97k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 104.70 | 106.00 | 103.99 | 103.99 | 1,8241.82k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 104.90 | 105.49 | 104.90 | 105.25 | 677677.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 103.73 | 104.73 | 103.73 | 104.55 | 5,0025.00k |