Friday, May 31, 2024Fri, May 31, 2024 | 91.30 | 91.72 | 91.15 | 91.24 | 1,3251.33k |
Thursday, May 30, 2024Thu, May 30, 2024 | 89.93 | 90.33 | 89.30 | 90.28 | 359359.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 90.65 | 90.66 | 89.94 | 89.94 | 1,0421.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 91.53 | 91.63 | 91.06 | 91.46 | 11,54011.54k |
Monday, May 27, 2024Mon, May 27, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 974974.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 90.50 | 90.87 | 90.44 | 90.75 | 473473.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 90.87 | 91.13 | 90.19 | 90.37 | 4,6154.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 90.15 | 90.31 | 89.92 | 90.15 | 1,8621.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 90.95 | 91.06 | 90.77 | 90.85 | 14,43714.44k |
Monday, May 20, 2024Mon, May 20, 2024 | 91.40 | 91.48 | 91.22 | 91.48 | 2,0342.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 90.48 | 90.65 | 89.96 | 90.26 | 997997.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 90.13 | 90.52 | 89.98 | 90.10 | 5,3505.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 89.80 | 90.51 | 89.35 | 90.04 | 1,6651.67k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 89.44 | 89.91 | 89.33 | 89.72 | 2,4782.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 89.17 | 89.28 | 89.00 | 89.24 | 4,0694.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 89.72 | 89.83 | 89.43 | 89.43 | 5,4225.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.95 | 89.41 | 88.70 | 89.41 | 501501.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 88.84 | 89.26 | 88.48 | 89.19 | 3,2673.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.33 | 91.00 | 89.76 | 89.92 | 9,7939.79k |
Monday, May 06, 2024Mon, May 06, 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 4040.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 88.66 | 88.98 | 88.49 | 88.97 | 43,46943.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.42 | 89.70 | 88.44 | 88.44 | 267267.00 |