| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.42 | 20.42 | 20.26 | 20.31 | 9,4859.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.35 | 20.41 | 20.29 | 20.39 | 43,33443.33k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.24 | 20.30 | 20.18 | 20.30 | 9,5439.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.29 | 20.33 | 20.21 | 20.23 | 10,73810.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.49 | 20.67 | 20.49 | 20.66 | 15,54215.54k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.73 | 20.75 | 20.62 | 20.62 | 38,24338.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.71 | 20.76 | 20.57 | 20.69 | 24,23524.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.32 | 20.58 | 20.32 | 20.52 | 51,99151.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.90 | 20.06 | 19.87 | 20.06 | 15,57015.57k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.49 | 19.77 | 19.47 | 19.74 | 31,77131.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.23 | 19.26 | 19.17 | 19.22 | 30,85630.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.29 | 19.60 | 19.27 | 19.51 | 32,99132.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.33 | 19.37 | 19.18 | 19.18 | 21,58921.59k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.81 | 19.07 | 18.81 | 19.07 | 13,77113.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.88 | 18.97 | 18.84 | 18.93 | 44,48144.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.78 | 18.89 | 18.70 | 18.73 | 23,73323.73k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.76 | 18.76 | 18.56 | 18.68 | 47,03047.03k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.81 | 18.88 | 18.75 | 18.78 | 25,22425.22k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.86 | 18.91 | 18.72 | 18.75 | 28,60728.61k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.91 | 18.92 | 18.74 | 18.78 | 15,53915.54k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.95 | 19.01 | 18.94 | 18.96 | 17,34317.34k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.85 | 18.93 | 18.78 | 18.91 | 34,35434.35k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 18.95 | 18.96 | 18.73 | 18.80 | 32,79132.79k |