Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.07 | 16.11 | 16.07 | 16.08 | 6,3356.34k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.01 | 16.06 | 15.97 | 16.06 | 20,22220.22k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.16 | 16.21 | 16.12 | 16.17 | 39,96839.97k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.20 | 16.20 | 16.14 | 16.17 | 13,67013.67k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.07 | 16.10 | 16.00 | 16.01 | 13,96513.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.91 | 15.91 | 15.85 | 15.89 | 7,5367.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.91 | 15.93 | 15.80 | 15.80 | 5,6155.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.06 | 16.06 | 16.02 | 16.04 | 9,3559.36k |
Monday, May 27, 2024Mon, May 27, 2024 | 16.07 | 16.08 | 16.04 | 16.07 | 5,5365.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.94 | 15.96 | 15.91 | 15.95 | 25,15625.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.04 | 16.05 | 15.88 | 15.91 | 34,99434.99k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.91 | 15.93 | 15.86 | 15.91 | 38,15538.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.06 | 16.08 | 16.02 | 16.04 | 4,6024.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.14 | 16.17 | 16.10 | 16.13 | 3,5823.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 16.01 | 16.07 | 16.00 | 16.06 | 5,3565.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 16.06 | 16.07 | 15.99 | 15.99 | 24,63024.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.90 | 15.99 | 15.90 | 15.97 | 4,2834.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.88 | 15.91 | 15.86 | 15.88 | 11,64311.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.88 | 15.91 | 15.85 | 15.86 | 7,8777.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.99 | 16.04 | 15.96 | 15.96 | 23,15223.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.93 | 15.99 | 15.90 | 15.99 | 346346.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.96 | 16.01 | 15.94 | 16.00 | 12,42712.43k |