Friday, June 28, 2024Fri, Jun 28, 2024 | 1,367.50 | 1,386.00 | 1,367.50 | 1,382.50 | 94,74094.74k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,360.50 | 1,366.50 | 1,358.88 | 1,363.75 | 113,339113.34k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,366.00 | 1,367.00 | 1,359.00 | 1,361.00 | 424,434424.43k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,358.50 | 1,358.62 | 1,353.00 | 1,357.50 | 76,14876.15k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,337.50 | 1,342.50 | 1,337.19 | 1,342.00 | 60,56160.56k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,336.50 | 1,337.50 | 1,331.50 | 1,333.00 | 20,11420.11k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,336.50 | 1,340.00 | 1,336.14 | 1,337.50 | 102,728102.73k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,341.00 | 1,341.20 | 1,332.16 | 1,332.50 | 450,082450.08k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,335.00 | 1,336.50 | 1,332.50 | 1,336.00 | 18,10418.10k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,335.00 | 1,335.50 | 1,328.88 | 1,332.00 | 38,72138.72k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,343.00 | 1,350.00 | 1,342.50 | 1,349.25 | 21,26521.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,345.00 | 1,348.05 | 1,338.00 | 1,340.00 | 113,737113.74k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,360.50 | 1,369.50 | 1,357.50 | 1,367.50 | 551,727551.73k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,374.50 | 1,374.50 | 1,362.50 | 1,363.00 | 73,55073.55k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,375.00 | 1,380.00 | 1,372.00 | 1,380.00 | 105,752105.75k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,366.00 | 1,371.00 | 1,364.50 | 1,370.50 | 136,167136.17k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,367.00 | 1,371.00 | 1,367.00 | 1,369.00 | 15,06615.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,366.50 | 1,368.00 | 1,359.00 | 1,367.50 | 49,97549.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,375.00 | 1,379.00 | 1,374.00 | 1,373.50 | 39,68339.68k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,382.50 | 1,382.50 | 1,374.00 | 1,375.25 | 18,46418.46k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,368.00 | 1,373.50 | 1,364.50 | 1,364.50 | 49,23749.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,352.50 | 1,355.70 | 1,348.83 | 1,353.50 | 31,49831.50k |