| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,763.50 | 1,773.00 | 1,758.50 | 1,770.50 | 20,50420.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,784.50 | 1,784.50 | 1,770.35 | 1,778.00 | 36,60136.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,775.50 | 1,782.00 | 1,770.00 | 1,779.50 | 327,657327.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,765.50 | 1,775.00 | 1,758.18 | 1,772.00 | 1,169,7891.17m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,764.00 | 1,766.00 | 1,757.50 | 1,759.00 | 97,90697.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,788.00 | 1,802.50 | 1,784.50 | 1,802.50 | 27,54527.55k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,804.50 | 1,808.50 | 1,796.50 | 1,799.50 | 69,51869.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,800.50 | 1,806.00 | 1,789.20 | 1,802.00 | 26,81026.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,766.50 | 1,793.28 | 1,766.50 | 1,788.50 | 65,72165.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,732.00 | 1,749.00 | 1,726.28 | 1,748.00 | 56,84556.85k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,694.50 | 1,717.00 | 1,689.50 | 1,716.00 | 53,76353.76k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,663.00 | 1,676.69 | 1,662.50 | 1,675.25 | 18,25318.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,663.50 | 1,692.00 | 1,660.00 | 1,687.50 | 9,4849.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,667.00 | 1,672.50 | 1,654.00 | 1,656.50 | 55,08655.09k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,629.00 | 1,648.50 | 1,627.96 | 1,646.00 | 25,33325.33k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,636.50 | 1,644.63 | 1,632.25 | 1,642.00 | 73,36073.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,628.00 | 1,635.48 | 1,620.00 | 1,626.50 | 35,07935.08k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,633.50 | 1,633.50 | 1,611.00 | 1,616.50 | 32,34432.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,635.00 | 1,638.50 | 1,628.49 | 1,632.00 | 7,5997.60k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,635.50 | 1,643.00 | 1,624.68 | 1,625.25 | 32,70832.71k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,644.00 | 1,649.50 | 1,625.61 | 1,627.50 | 97,34197.34k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,647.50 | 1,656.93 | 1,647.50 | 1,652.50 | 41,17741.18k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,639.50 | 1,649.00 | 1,637.50 | 1,649.00 | 15,31015.31k |