| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.72 | 23.93 | 23.70 | 23.90 | 39,71839.72k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.10 | 24.10 | 23.92 | 23.92 | 2,8362.84k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.11 | 24.12 | 24.05 | 24.09 | 22,48722.49k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.91 | 24.02 | 23.91 | 24.02 | 3,3373.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.09 | 24.11 | 24.00 | 23.98 | 36,20836.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.30 | 24.55 | 24.25 | 24.55 | 3,2173.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.63 | 24.67 | 24.57 | 24.45 | 13,12813.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.81 | 24.81 | 24.48 | 24.60 | 36,98336.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.20 | 24.51 | 24.20 | 24.45 | 67,50467.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.62 | 23.85 | 23.57 | 23.85 | 20,51120.51k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.92 | 23.36 | 22.92 | 23.32 | 43,63243.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.65 | 22.70 | 22.63 | 22.67 | 4,4314.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.82 | 23.13 | 22.79 | 23.04 | 34,52534.53k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.86 | 22.86 | 22.68 | 22.66 | 477477.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.27 | 22.52 | 22.27 | 22.52 | 59,72659.73k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.51 | 22.56 | 22.48 | 22.49 | 11,47211.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 22.53 | 22.62 | 22.52 | 22.40 | 28,89828.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 22.48 | 22.50 | 22.25 | 22.30 | 18,79518.80k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 22.35 | 22.45 | 22.32 | 22.50 | 31,19431.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 22.30 | 22.38 | 22.30 | 22.27 | 12,76812.77k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.47 | 22.47 | 22.05 | 22.07 | 25,08425.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.16 | 22.20 | 22.16 | 22.30 | 20,48320.48k |