| Thursday, February 19, 2026Thu, Feb 19, 2026 | 195.01 | 199.50 | 195.00 | 197.72 | 149,169149.17k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 199.89 | 199.89 | 192.70 | 194.51 | 10,46210.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 199.90 | 199.90 | 197.10 | 197.28 | 2,8232.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 199.90 | 199.90 | 198.00 | 198.60 | 3,8683.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 192.99 | 197.58 | 192.01 | 196.74 | 5,4695.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 190.96 | 193.53 | 188.12 | 191.95 | 8,9428.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 187.18 | 187.18 | 182.43 | 186.48 | 3,1523.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 187.79 | 187.79 | 183.73 | 185.11 | 5,3935.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 178.15 | 188.00 | 178.15 | 184.10 | 4,1474.15k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 181.34 | 183.20 | 172.00 | 175.69 | 7,7387.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 182.00 | 188.51 | 179.65 | 182.25 | 8,1448.14k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 188.00 | 188.92 | 184.39 | 188.51 | 3,7643.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 182.96 | 190.68 | 182.32 | 185.62 | 11,89311.89k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 189.00 | 190.00 | 174.80 | 178.31 | 12,25912.26k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 186.80 | 190.41 | 184.57 | 189.29 | 5,6705.67k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 189.37 | 190.00 | 181.60 | 184.80 | 8,8028.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 189.99 | 190.00 | 182.92 | 186.70 | 17,26817.27k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 176.75 | 181.07 | 173.64 | 181.07 | 8,4948.49k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 178.51 | 179.49 | 174.30 | 174.30 | 4,8404.84k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 175.64 | 180.00 | 175.64 | 177.49 | 3,8073.81k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 175.25 | 175.63 | 169.56 | 174.84 | 6,7866.79k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 176.81 | 176.97 | 173.04 | 175.24 | 5,9535.95k |