Thursday, September 26, 2024Thu, Sep 26, 2024 | 95.39 | 96.64 | 95.39 | 96.64 | 2,1222.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 95.45 | 95.45 | 94.04 | 94.15 | 2,2302.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 94.19 | 94.63 | 93.79 | 94.56 | 1,0261.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 94.29 | 94.30 | 93.70 | 93.73 | 540540.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 94.60 | 94.87 | 94.02 | 94.25 | 644644.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.50 | 94.64 | 92.85 | 93.45 | 2,5292.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.78 | 95.13 | 94.16 | 94.28 | 2,9252.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.64 | 95.64 | 94.88 | 95.45 | 1,7641.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.49 | 95.86 | 95.15 | 95.86 | 1,3911.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.80 | 95.80 | 93.82 | 94.19 | 7,8477.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.84 | 93.78 | 91.84 | 93.72 | 1,4981.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.97 | 92.97 | 91.84 | 91.84 | 1,5241.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.95 | 93.42 | 92.75 | 92.97 | 822822.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.82 | 93.82 | 91.71 | 93.42 | 2,9862.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.98 | 94.37 | 93.26 | 94.02 | 31,14831.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.75 | 95.70 | 93.86 | 93.86 | 1,0291.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.74 | 95.52 | 94.35 | 94.35 | 2,6292.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 98.33 | 98.33 | 97.25 | 97.32 | 976976.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.69 | 98.06 | 96.84 | 97.97 | 2,4302.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.16 | 97.88 | 97.16 | 97.55 | 1,5271.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.35 | 97.54 | 96.14 | 96.88 | 4,2074.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.44 | 98.44 | 97.10 | 97.60 | 3,1593.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.49 | 98.74 | 98.35 | 98.48 | 1,5991.60k |