| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.36 | 6.40 | 6.36 | 6.40 | 9,1099.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.45 | 6.46 | 6.36 | 6.36 | 37,84537.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.46 | 6.54 | 6.40 | 6.54 | 57,34757.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.44 | 6.50 | 6.42 | 6.49 | 98,17298.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.51 | 6.65 | 6.48 | 6.49 | 153,708153.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.50 | 6.58 | 6.43 | 6.53 | 34,94134.94k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.52 | 6.58 | 6.43 | 6.54 | 54,27554.28k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.53 | 6.55 | 6.44 | 6.52 | 349,273349.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.50 | 6.56 | 6.50 | 6.56 | 209,165209.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.49 | 6.61 | 6.49 | 6.57 | 283,900283.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.52 | 6.63 | 6.49 | 6.63 | 314,887314.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.54 | 6.66 | 6.48 | 6.57 | 126,173126.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.63 | 6.64 | 6.58 | 6.61 | 147,319147.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6.65 | 6.65 | 6.51 | 6.62 | 155,057155.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.56 | 6.65 | 6.49 | 6.64 | 171,039171.04k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.72 | 6.72 | 6.59 | 6.67 | 175,892175.89k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6.70 | 6.72 | 6.62 | 6.66 | 144,971144.97k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6.68 | 6.71 | 6.64 | 6.68 | 149,597149.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6.62 | 6.69 | 6.61 | 6.69 | 188,186188.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6.56 | 6.63 | 6.54 | 6.63 | 85,25385.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6.50 | 6.52 | 6.48 | 6.51 | 425,697425.70k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6.40 | 6.52 | 6.38 | 6.51 | 39,29639.30k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6.34 | 6.41 | 6.34 | 6.40 | 119,540119.54k |