Friday, July 26, 2024Fri, Jul 26, 2024 | 75.08 | 75.32 | 74.93 | 75.25 | 5,8405.84k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 74.71 | 75.57 | 74.26 | 74.35 | 9,7009.70k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 75.78 | 75.78 | 74.69 | 74.69 | 14,06714.07k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 76.52 | 76.90 | 76.47 | 76.47 | 6,8956.90k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 76.30 | 76.66 | 76.18 | 76.60 | 8,2828.28k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 76.17 | 76.28 | 75.74 | 75.74 | 3,2893.29k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 77.19 | 77.23 | 76.00 | 76.35 | 27,26427.26k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 77.21 | 77.21 | 76.95 | 76.95 | 26,71926.72k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 77.78 | 78.08 | 77.77 | 78.08 | 30,23130.23k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 77.68 | 77.90 | 77.44 | 77.58 | 5,0685.07k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 76.99 | 77.75 | 76.96 | 77.19 | 9,8819.88k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 77.52 | 77.59 | 76.78 | 76.92 | 18,02218.02k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 76.93 | 77.46 | 76.86 | 77.46 | 11,51711.52k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 76.74 | 76.91 | 76.67 | 76.69 | 19,45419.45k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 76.76 | 76.78 | 76.55 | 76.69 | 20,64220.64k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 76.20 | 76.62 | 76.13 | 76.62 | 12,55012.55k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 75.72 | 76.19 | 75.72 | 76.12 | 21,45521.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 75.02 | 75.82 | 75.02 | 75.82 | 79,69079.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 75.22 | 75.33 | 74.99 | 75.28 | 62,28462.28k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 75.56 | 75.88 | 75.08 | 75.17 | 6,6366.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 75.38 | 75.50 | 75.26 | 75.36 | 7,1457.15k |