Tuesday, June 25, 2024Tue, Jun 25, 2024 | 80.88 | 81.52 | 80.70 | 81.47 | 57,52757.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 81.17 | 81.53 | 80.46 | 80.46 | 36,01036.01k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 81.68 | 81.75 | 81.15 | 81.47 | 31,67931.68k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 82.36 | 82.42 | 81.25 | 81.52 | 24,73924.74k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 81.98 | 82.13 | 81.77 | 82.13 | 35,11335.11k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 81.24 | 82.28 | 81.00 | 81.88 | 98,45398.45k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 80.97 | 81.22 | 80.84 | 81.15 | 29,99730.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 81.28 | 81.28 | 80.62 | 81.08 | 33,46933.47k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 80.32 | 81.30 | 80.32 | 80.79 | 47,20847.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 78.92 | 79.65 | 78.66 | 79.65 | 28,68728.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 78.53 | 79.06 | 78.46 | 79.04 | 25,66225.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 78.61 | 79.16 | 78.61 | 78.73 | 31,83131.83k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 78.86 | 79.04 | 78.53 | 78.74 | 63,85863.86k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 77.98 | 78.76 | 77.76 | 78.76 | 45,76245.76k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 77.20 | 77.53 | 76.94 | 77.43 | 34,33634.34k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 77.26 | 77.37 | 76.42 | 77.17 | 46,18246.18k |
Friday, May 31, 2024Fri, May 31, 2024 | 76.91 | 76.91 | 75.50 | 76.82 | 54,64254.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 77.49 | 77.49 | 76.47 | 76.63 | 65,74965.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 77.53 | 78.11 | 77.53 | 77.78 | 35,62235.62k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 78.09 | 78.21 | 77.78 | 78.16 | 41,24941.25k |