Friday, October 18, 2024Fri, Oct 18, 2024 | 26.29 | 26.33 | 26.27 | 26.33 | 1,0431.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.17 | 26.18 | 26.17 | 26.18 | 195195.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.41 | 26.41 | 26.40 | 26.40 | 415415.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 8585.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 107107.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 26.29 | 26.35 | 26.29 | 26.35 | 718718.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.52 | 26.57 | 26.52 | 26.57 | 100100.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.48 | 26.61 | 26.48 | 26.61 | 784784.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.68 | 26.74 | 26.68 | 26.74 | 179179.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.59 | 26.59 | 26.51 | 26.53 | 938938.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.57 | 26.63 | 26.56 | 26.63 | 2,8432.84k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.47 | 26.52 | 26.47 | 26.52 | 100100.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 2222.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 00.00 |