Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.23 | 4.25 | 4.23 | 4.24 | 104,041104.04k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.26 | 4.26 | 4.24 | 4.26 | 102,380102.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.27 | 4.27 | 4.24 | 4.26 | 37,70437.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.26 | 4.26 | 4.24 | 4.26 | 131,327131.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.28 | 4.28 | 4.25 | 4.26 | 89,54789.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.27 | 4.27 | 4.25 | 4.27 | 141,703141.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.25 | 4.28 | 4.25 | 4.26 | 12,10012.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.31 | 4.31 | 4.28 | 4.28 | 10,27110.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.30 | 4.30 | 4.27 | 4.28 | 18,19118.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.29 | 4.29 | 4.27 | 4.28 | 102,169102.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.30 | 4.30 | 4.26 | 4.27 | 28,04528.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.28 | 4.28 | 4.27 | 4.28 | 166,085166.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.25 | 4.27 | 4.25 | 4.27 | 78,97978.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.26 | 4.26 | 4.24 | 4.25 | 28,51828.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.26 | 4.26 | 4.24 | 4.25 | 120,976120.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.21 | 4.25 | 4.21 | 4.23 | 253,503253.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.22 | 4.23 | 4.22 | 4.23 | 1,214,9361.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.21 | 4.22 | 4.19 | 4.22 | 129,877129.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.19 | 4.21 | 4.18 | 4.18 | 164,160164.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.22 | 4.22 | 4.20 | 4.20 | 569,903569.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.18 | 4.23 | 4.18 | 4.21 | 729,469729.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.20 | 4.23 | 4.20 | 4.22 | 100,640100.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.18 | 4.22 | 4.18 | 4.21 | 154,002154.00k |