| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.27 | 4.29 | 4.27 | 4.28 | 4,6344.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.28 | 4.29 | 4.27 | 4.28 | 2,7312.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.29 | 4.32 | 4.27 | 4.28 | 6,9586.96k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.28 | 4.31 | 4.26 | 4.29 | 19,12819.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.27 | 4.28 | 4.26 | 4.28 | 93,05893.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.25 | 4.27 | 4.25 | 4.27 | 189,029189.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.25 | 4.28 | 4.23 | 4.24 | 274,601274.60k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.25 | 4.27 | 4.24 | 4.25 | 6,108,0286.11m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.24 | 4.26 | 4.21 | 4.24 | 80,67980.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.24 | 4.25 | 4.22 | 4.23 | 186,576186.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | 79,16579.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.24 | 4.25 | 4.22 | 4.23 | 30,59530.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.25 | 4.25 | 4.20 | 4.23 | 149,503149.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | 128,103128.10k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.23 | 4.25 | 4.21 | 4.22 | 158,471158.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.25 | 4.25 | 4.21 | 4.24 | 173,232173.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.24 | 4.25 | 4.22 | 4.22 | 441,080441.08k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 114,737114.74k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.23 | 4.23 | 4.21 | 4.22 | 140,367140.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.23 | 4.25 | 4.22 | 4.22 | 280,097280.10k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.25 | 4.25 | 4.20 | 4.23 | 12,38512.39k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.24 | 4.24 | 4.21 | 4.22 | 226,633226.63k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.20 | 4.24 | 4.20 | 4.21 | 257,237257.24k |