Thursday, June 06, 2024Thu, Jun 06, 2024 | 32.85 | 32.95 | 32.82 | 32.90 | 27,63027.63k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 32.57 | 32.78 | 32.55 | 32.71 | 212,027212.03k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 32.45 | 32.50 | 32.24 | 32.37 | 158,841158.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 32.69 | 32.69 | 32.46 | 32.53 | 63,24663.25k |
Friday, May 31, 2024Fri, May 31, 2024 | 32.31 | 32.44 | 32.28 | 32.39 | 19,93119.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.07 | 32.31 | 32.06 | 32.29 | 72,15072.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.36 | 32.36 | 32.09 | 32.10 | 46,20746.21k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.67 | 32.68 | 32.37 | 32.44 | 39,08239.08k |
Monday, May 27, 2024Mon, May 27, 2024 | 32.50 | 32.64 | 32.50 | 32.64 | 69,01769.02k |
Friday, May 24, 2024Fri, May 24, 2024 | 32.37 | 32.55 | 32.33 | 32.52 | 31,52931.53k |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.60 | 32.71 | 32.51 | 32.56 | 612,124612.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 32.59 | 32.61 | 32.51 | 32.57 | 305,206305.21k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.65 | 32.67 | 32.52 | 32.67 | 29,64029.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 32.65 | 32.75 | 32.65 | 32.75 | 14,33314.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 32.63 | 32.66 | 32.53 | 32.63 | 37,55637.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.73 | 32.79 | 32.63 | 32.71 | 125,032125.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.97 | 33.10 | 32.93 | 33.09 | 161,529161.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.84 | 32.91 | 32.78 | 32.89 | 175,499175.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 32.87 | 32.89 | 32.78 | 32.84 | 410,875410.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 32.71 | 32.87 | 32.71 | 32.83 | 167,409167.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.55 | 32.63 | 32.47 | 32.58 | 66,33566.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.42 | 32.54 | 32.40 | 32.50 | 1,496,8151.50m |