Friday, October 04, 2024Fri, Oct 04, 2024 | 32.21 | 32.26 | 32.18 | 32.26 | 8,5638.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.40 | 32.40 | 32.12 | 32.19 | 52,74952.75k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.53 | 32.58 | 32.32 | 32.49 | 77,33377.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 32.66 | 32.73 | 32.36 | 32.45 | 108,350108.35k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 32.80 | 32.87 | 32.55 | 32.59 | 32,61432.61k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.77 | 32.92 | 32.73 | 32.90 | 40,82540.83k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.63 | 32.78 | 32.60 | 32.72 | 638,549638.55k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.24 | 32.39 | 32.22 | 32.33 | 26,88226.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 32.37 | 32.41 | 32.24 | 32.36 | 525,798525.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 31.98 | 32.12 | 31.92 | 32.09 | 36,39136.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.32 | 32.35 | 31.94 | 31.94 | 81,75581.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.32 | 32.48 | 32.23 | 32.44 | 39,66139.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.12 | 32.16 | 31.98 | 31.99 | 47,25347.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.22 | 32.31 | 32.16 | 32.16 | 12,45512.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.03 | 32.18 | 32.03 | 32.04 | 13,18713.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.99 | 32.17 | 31.95 | 32.11 | 16,52816.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.97 | 32.02 | 31.77 | 31.89 | 18,76618.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.67 | 31.84 | 31.50 | 31.63 | 52,86352.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.69 | 31.88 | 31.58 | 31.63 | 23,29023.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.71 | 31.87 | 31.68 | 31.81 | 66,33266.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.80 | 32.00 | 31.50 | 31.54 | 48,47848.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.95 | 32.08 | 31.86 | 31.87 | 85,15385.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.97 | 32.10 | 31.96 | 32.04 | 43,71943.72k |