| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.92 | 38.94 | 38.87 | 38.87 | 6,6826.68k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 38.76 | 39.08 | 38.75 | 39.05 | 65,42365.42k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.40 | 38.60 | 38.30 | 38.59 | 71,03971.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.42 | 38.49 | 38.37 | 38.40 | 66,00466.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.32 | 38.38 | 38.15 | 38.32 | 119,102119.10k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.79 | 38.82 | 38.27 | 38.31 | 925,294925.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.53 | 38.66 | 38.34 | 38.55 | 86,81086.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.47 | 38.55 | 38.44 | 38.46 | 1,189,7161.19m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.34 | 38.50 | 38.18 | 38.50 | 73,10473.10k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.79 | 38.25 | 37.71 | 38.21 | 550,147550.15k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 38.21 | 38.30 | 37.76 | 37.89 | 151,418151.42k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.21 | 38.55 | 38.19 | 38.27 | 103,053103.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 38.52 | 38.60 | 38.15 | 38.30 | 108,033108.03k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 37.61 | 38.30 | 37.61 | 38.29 | 297,105297.11k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 37.66 | 37.93 | 37.66 | 37.87 | 108,178108.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 37.78 | 38.00 | 37.57 | 37.60 | 80,70380.70k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 38.03 | 38.04 | 37.65 | 37.67 | 44,34444.34k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 37.91 | 38.04 | 37.83 | 37.99 | 38,84338.84k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 37.75 | 37.88 | 37.63 | 37.78 | 86,51486.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 37.67 | 37.76 | 37.60 | 37.73 | 27,11727.12k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 37.79 | 37.89 | 37.67 | 37.71 | 46,61846.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 37.34 | 37.46 | 37.10 | 37.39 | 65,05965.06k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 37.38 | 37.42 | 37.12 | 37.42 | 74,52574.53k |