| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 34,28934.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.18 | 5.18 | 5.15 | 5.16 | 401,357401.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.17 | 5.20 | 5.17 | 5.17 | 21,07221.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.17 | 5.18 | 5.15 | 5.18 | 27,06927.07k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.15 | 5.16 | 5.14 | 5.17 | 10,47910.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.12 | 5.15 | 5.12 | 5.15 | 10,517,59810.52m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.11 | 5.14 | 5.11 | 5.12 | 182,791182.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 292292.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.13 | 5.13 | 5.10 | 5.11 | 7,0137.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.12 | 5.13 | 5.10 | 5.10 | 4,4294.43k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.10 | 5.12 | 5.10 | 5.10 | 1,9771.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.09 | 5.10 | 5.09 | 5.09 | 3,5063.51k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.10 | 5.12 | 5.08 | 5.09 | 198198.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.10 | 5.12 | 5.09 | 5.09 | 3,5883.59k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.09 | 5.12 | 5.09 | 5.10 | 1,8471.85k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.09 | 5.12 | 5.09 | 5.10 | 4,5654.57k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.11 | 5.11 | 5.09 | 5.10 | 19,69419.69k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.12 | 5.13 | 5.09 | 5.10 | 1,3151.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.07 | 5.12 | 5.07 | 5.10 | 8484.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.10 | 5.10 | 5.08 | 5.09 | 6,6146.61k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.10 | 5.11 | 5.09 | 5.09 | 6262.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.09 | 5.09 | 5.08 | 5.09 | 776776.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.10 | 5.10 | 5.08 | 5.09 | 11,673,26911.67m |