Friday, June 14, 2024Fri, Jun 14, 2024 | 4.91 | 4.91 | 4.91 | 4.92 | 12,65012.65k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.94 | 4.94 | 4.94 | 4.93 | 5,6795.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 9,0109.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.95 | 4.95 | 4.95 | 4.96 | 27,03027.03k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 4.90 | 4.90 | 4.88 | 4.90 | 1,5741.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.87 | 4.87 | 4.87 | 4.85 | 301301.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.90 | 4.90 | 4.89 | 4.89 | 12,62012.62k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4,2104.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.87 | 4.90 | 4.87 | 4.90 | 8,0608.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 520520.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.92 | 4.92 | 4.91 | 4.92 | 8,3508.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 00.00 |