| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.99 | 28.20 | 27.99 | 28.14 | 13,98813.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.63 | 27.82 | 27.63 | 27.82 | 9,2149.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.68 | 27.81 | 27.62 | 27.62 | 22,48922.49k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.00 | 28.05 | 27.46 | 27.63 | 24,65724.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.42 | 28.53 | 28.06 | 28.04 | 7,6817.68k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.43 | 28.43 | 28.11 | 28.28 | 23,05723.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.46 | 28.54 | 28.35 | 28.43 | 17,62517.63k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.13 | 28.46 | 28.13 | 28.46 | 64,43064.43k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.67 | 27.85 | 27.62 | 27.86 | 9,6559.66k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.36 | 28.41 | 27.74 | 27.82 | 18,50418.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.33 | 28.58 | 28.28 | 28.30 | 55,93355.93k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.17 | 28.28 | 28.13 | 28.17 | 29,54429.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.44 | 27.97 | 27.44 | 27.95 | 8,3548.35k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.55 | 27.69 | 27.50 | 27.63 | 12,53712.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.58 | 27.67 | 27.37 | 27.37 | 16,90516.91k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.60 | 27.60 | 27.33 | 27.44 | 19,42119.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.42 | 27.65 | 27.34 | 27.62 | 16,86116.86k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.24 | 27.39 | 27.24 | 27.32 | 19,42219.42k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.23 | 27.29 | 27.15 | 27.24 | 19,77719.78k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.32 | 27.44 | 27.23 | 27.43 | 32,26332.26k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.10 | 27.12 | 26.78 | 27.05 | 10,07910.08k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.25 | 27.26 | 27.01 | 27.15 | 15,83715.84k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 27.38 | 27.51 | 27.31 | 27.45 | 74,49374.49k |