Thursday, June 06, 2024Thu, Jun 06, 2024 | 20.93 | 21.02 | 20.84 | 21.02 | 13,11013.11k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20.77 | 20.95 | 20.77 | 20.82 | 72,18472.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.85 | 20.85 | 20.63 | 20.70 | 4,6294.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.02 | 21.02 | 20.90 | 20.93 | 15,33615.34k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.81 | 20.83 | 20.78 | 20.81 | 7,7987.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.59 | 20.77 | 20.59 | 20.79 | 5,5395.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.89 | 20.89 | 20.59 | 20.62 | 2,6912.69k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.03 | 21.03 | 20.86 | 20.90 | 33,08933.09k |
Monday, May 27, 2024Mon, May 27, 2024 | 20.85 | 20.93 | 20.84 | 20.96 | 4,4714.47k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.65 | 20.82 | 20.57 | 20.82 | 9,8929.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.88 | 20.90 | 20.81 | 20.81 | 178,424178.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.79 | 20.86 | 20.78 | 20.79 | 23,22423.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.93 | 20.93 | 20.77 | 20.89 | 34,48734.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.16 | 21.16 | 21.03 | 21.02 | 4,4444.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.10 | 21.11 | 21.06 | 21.10 | 190,538190.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.08 | 21.12 | 21.05 | 21.09 | 10,47910.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.55 | 21.58 | 21.48 | 21.58 | 2,7702.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.25 | 21.47 | 21.25 | 21.45 | 52,59152.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.14 | 21.24 | 21.14 | 21.24 | 4,3904.39k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.06 | 21.18 | 21.06 | 21.12 | 12,50512.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.85 | 20.88 | 20.80 | 20.94 | 18,29318.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.89 | 20.91 | 20.75 | 20.84 | 12,29412.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.85 | 20.92 | 20.79 | 20.89 | 17,85917.86k |