Thursday, September 26, 2024Thu, Sep 26, 2024 | 95.38 | 95.61 | 94.87 | 94.87 | 2,5032.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 94.29 | 94.91 | 94.24 | 94.80 | 618618.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 94.89 | 94.99 | 94.37 | 94.73 | 3535.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 94.95 | 94.95 | 94.80 | 94.80 | 108108.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 94.31 | 94.41 | 94.20 | 94.20 | 761761.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.12 | 94.84 | 94.12 | 94.68 | 5252.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.40 | 93.50 | 93.32 | 93.41 | 143143.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.50 | 93.83 | 93.50 | 93.85 | 2,1582.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.36 | 93.40 | 93.17 | 93.19 | 711711.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.19 | 93.61 | 93.14 | 93.56 | 2828.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 93.17 | 93.44 | 92.91 | 92.91 | 3,3083.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.54 | 91.75 | 91.15 | 91.15 | 224224.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.58 | 91.60 | 91.32 | 91.79 | 105105.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.81 | 91.40 | 90.81 | 91.14 | 1,4791.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.11 | 91.11 | 90.16 | 90.13 | 1,7271.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.90 | 91.90 | 91.90 | 91.45 | 174174.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 91.99 | 92.32 | 91.95 | 92.13 | 36,39436.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.25 | 94.28 | 93.00 | 93.18 | 525525.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.83 | 94.33 | 93.83 | 94.23 | 403403.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.59 | 93.86 | 93.59 | 93.48 | 304304.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.95 | 93.96 | 92.80 | 93.86 | 3,7143.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 93.16 | 93.38 | 93.08 | 92.80 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 92.99 | 93.06 | 92.68 | 92.96 | 785785.00 |