| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.71 | 108.52 | 107.60 | 108.52 | 9,2609.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 107.10 | 107.49 | 106.57 | 107.26 | 12,74212.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 107.23 | 107.49 | 106.94 | 107.07 | 5,4365.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 106.86 | 107.39 | 106.63 | 107.26 | 7,1087.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 108.84 | 108.93 | 107.27 | 107.27 | 1,8041.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 108.39 | 109.46 | 108.17 | 108.52 | 6,6176.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 108.56 | 108.95 | 108.33 | 108.72 | 10,39310.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 108.58 | 108.68 | 107.56 | 108.68 | 2,9262.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 106.82 | 108.08 | 106.82 | 108.14 | 7,9447.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 108.34 | 108.43 | 106.96 | 107.22 | 24,92324.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 108.66 | 108.88 | 108.30 | 108.47 | 5,0415.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 109.82 | 109.84 | 108.73 | 108.75 | 925925.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 107.49 | 109.56 | 107.49 | 109.56 | 2,7662.77k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 107.45 | 108.56 | 107.45 | 108.25 | 22,09922.10k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 108.76 | 108.89 | 107.69 | 107.48 | 2,1802.18k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 108.59 | 108.82 | 108.51 | 108.79 | 1,4241.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 109.18 | 109.21 | 108.23 | 108.42 | 2,8462.85k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 108.51 | 108.84 | 108.26 | 108.71 | 1,2211.22k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 109.39 | 109.55 | 109.26 | 109.29 | 2,0862.09k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 109.70 | 109.99 | 109.49 | 109.53 | 5,2195.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 107.66 | 108.58 | 107.48 | 109.04 | 13,44213.44k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 108.81 | 108.87 | 107.95 | 108.69 | 16,60116.60k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 109.92 | 110.06 | 109.51 | 109.58 | 3,6083.61k |