Friday, October 18, 2024Fri, Oct 18, 2024 | 58.36 | 59.25 | 58.15 | 59.25 | 10,86910.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.31 | 59.31 | 59.11 | 59.13 | 1,3841.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.10 | 59.27 | 59.10 | 59.25 | 2,2002.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.18 | 59.18 | 58.84 | 58.84 | 1,5001.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 59.10 | 59.21 | 59.07 | 59.21 | 949949.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 58.83 | 58.86 | 58.83 | 58.86 | 1,2791.28k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 58.85 | 58.85 | 58.44 | 58.47 | 5,0345.03k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 58.38 | 58.63 | 58.38 | 58.58 | 11,86511.87k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 58.12 | 58.30 | 58.09 | 58.30 | 1,9571.96k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 58.30 | 58.63 | 58.11 | 58.20 | 17,59017.59k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 58.08 | 58.35 | 58.08 | 58.35 | 1,6381.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 58.15 | 58.19 | 57.98 | 58.08 | 5,4475.45k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 58.29 | 58.34 | 58.26 | 58.31 | 3,4783.48k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 57.83 | 58.30 | 57.83 | 58.28 | 9,4919.49k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 58.15 | 58.20 | 58.05 | 58.20 | 2,0452.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 274274.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.00 | 58.13 | 57.92 | 58.11 | 17,96517.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 57.82 | 57.82 | 57.77 | 57.77 | 1,3361.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 58.03 | 58.05 | 58.03 | 58.05 | 1,2031.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 57.74 | 57.85 | 57.73 | 57.85 | 2,0932.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 57.41 | 57.53 | 57.41 | 57.53 | 950950.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 57.47 | 57.82 | 57.47 | 57.70 | 8,1088.11k |