Friday, June 14, 2024Fri, Jun 14, 2024 | 26.06 | 26.06 | 25.89 | 25.99 | 51,40251.40k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.87 | 26.32 | 25.85 | 25.99 | 31,00231.00k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.03 | 26.10 | 25.85 | 25.85 | 45,55145.55k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.81 | 25.94 | 25.75 | 25.87 | 38,43538.44k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.93 | 26.01 | 25.73 | 25.87 | 33,10633.11k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.91 | 26.02 | 25.79 | 25.86 | 40,63040.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.04 | 26.10 | 25.92 | 25.95 | 62,31362.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.84 | 26.17 | 25.84 | 25.98 | 37,01337.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.99 | 26.00 | 25.88 | 25.93 | 16,71216.71k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.98 | 25.98 | 25.74 | 25.91 | 40,55140.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.86 | 25.97 | 25.79 | 25.97 | 18,76418.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.65 | 26.01 | 25.65 | 25.72 | 28,74428.74k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.00 | 26.00 | 25.63 | 25.72 | 61,67061.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.47 | 27.47 | 25.75 | 25.83 | 44,53544.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.93 | 25.96 | 25.85 | 25.93 | 120,793120.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.95 | 25.98 | 25.79 | 25.86 | 66,09566.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.96 | 26.21 | 25.91 | 25.94 | 60,80360.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.99 | 26.07 | 25.99 | 26.01 | 27,18927.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.10 | 26.10 | 26.00 | 26.01 | 23,23823.24k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.12 | 26.17 | 26.00 | 26.04 | 27,19027.19k |