| Thursday, February 19, 2026Thu, Feb 19, 2026 | 83.78 | 83.78 | 82.68 | 82.74 | 758758.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.78 | 84.05 | 82.78 | 83.91 | 835835.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 81.22 | 82.17 | 81.00 | 82.13 | 2,9963.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.42 | 81.74 | 81.33 | 81.33 | 4,6284.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.29 | 82.47 | 79.95 | 80.18 | 2,9632.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 84.52 | 84.65 | 82.37 | 82.37 | 2,5152.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 85.29 | 85.29 | 83.50 | 84.00 | 4,0714.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 85.86 | 85.95 | 84.85 | 84.85 | 1,1211.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 85.27 | 85.93 | 84.63 | 85.93 | 7,1887.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 83.64 | 84.91 | 83.52 | 84.77 | 10,99110.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.30 | 86.30 | 83.43 | 83.73 | 6,4846.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.33 | 87.69 | 86.52 | 86.52 | 3,7573.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.55 | 87.69 | 87.00 | 87.34 | 4,7694.77k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 84.04 | 86.66 | 84.00 | 86.66 | 6,9616.96k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 84.65 | 85.04 | 84.52 | 84.80 | 876876.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 84.05 | 84.77 | 83.52 | 83.57 | 8,5228.52k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 84.83 | 84.89 | 83.49 | 83.84 | 2,0102.01k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 84.08 | 85.02 | 84.08 | 84.96 | 1,7291.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 82.86 | 83.66 | 82.86 | 83.38 | 1,5981.60k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 83.26 | 83.38 | 82.58 | 82.69 | 3,2063.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 83.09 | 83.54 | 82.80 | 83.52 | 5,9215.92k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 81.49 | 82.16 | 80.72 | 81.85 | 3,0053.01k |