Monday, June 17, 2024Mon, Jun 17, 2024 | 69.47 | 69.47 | 68.93 | 69.28 | 32,34432.34k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 67.82 | 69.10 | 67.82 | 69.10 | 29,78729.79k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 68.17 | 68.17 | 67.45 | 67.61 | 45,51745.52k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 67.76 | 68.24 | 67.70 | 67.77 | 32,75932.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 66.71 | 66.89 | 66.35 | 66.89 | 22,24122.24k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 66.59 | 66.76 | 66.35 | 66.52 | 26,77226.77k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 66.83 | 66.83 | 66.11 | 66.30 | 44,45944.46k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 64.39 | 64.94 | 64.39 | 64.87 | 76,09076.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 63.64 | 64.20 | 63.20 | 64.16 | 182,582182.58k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 59.45 | 60.48 | 58.92 | 60.35 | 552,532552.53k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 68.80 | 68.88 | 68.21 | 68.82 | 118,900118.90k |
Friday, May 31, 2024Fri, May 31, 2024 | 64.46 | 64.46 | 63.62 | 64.33 | 26,34226.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.02 | 64.55 | 64.02 | 64.43 | 22,73122.73k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.81 | 65.12 | 64.32 | 65.12 | 20,73220.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.50 | 66.50 | 65.57 | 65.73 | 80,12180.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 67.00 | 67.26 | 66.90 | 67.07 | 182,606182.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 67.24 | 67.29 | 66.20 | 66.51 | 51,53051.53k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.82 | 65.28 | 64.82 | 65.28 | 22,65422.65k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.93 | 65.23 | 64.90 | 65.11 | 28,44728.45k |
Monday, May 20, 2024Mon, May 20, 2024 | 64.61 | 64.99 | 64.61 | 64.86 | 169,763169.76k |