| Thursday, February 19, 2026Thu, Feb 19, 2026 | 102.02 | 102.08 | 101.71 | 101.71 | 107107.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 102.27 | 103.03 | 102.27 | 102.98 | 744744.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 102.06 | 102.18 | 101.76 | 101.95 | 938938.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 102.00 | 102.55 | 102.00 | 102.09 | 423423.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 102.52 | 102.52 | 101.51 | 101.75 | 147147.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 103.01 | 103.31 | 102.81 | 102.92 | 208208.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 103.17 | 104.21 | 103.17 | 104.15 | 696696.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 102.71 | 103.07 | 102.17 | 102.17 | 862862.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 101.80 | 101.82 | 101.50 | 101.61 | 1,1971.20k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 101.99 | 102.54 | 101.50 | 102.48 | 1,5811.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 104.02 | 104.02 | 102.36 | 102.36 | 4,6284.63k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 103.05 | 103.91 | 103.01 | 103.58 | 4,3784.38k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 100.94 | 102.51 | 100.94 | 101.79 | 3,2973.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 99.11 | 100.62 | 98.32 | 100.58 | 3,8393.84k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 101.88 | 102.44 | 101.60 | 101.85 | 4,5504.55k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 97.96 | 100.85 | 97.16 | 98.37 | 9,6909.69k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 96.32 | 97.89 | 95.56 | 96.61 | 14,46614.47k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 107.06 | 107.15 | 106.85 | 107.05 | 8181.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 107.01 | 107.71 | 107.00 | 107.64 | 837837.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 107.11 | 107.76 | 107.01 | 107.76 | 1,6071.61k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 108.76 | 108.76 | 108.16 | 108.61 | 100100.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 107.89 | 108.90 | 107.40 | 108.90 | 1,0361.04k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 110.31 | 110.31 | 110.00 | 110.05 | 218218.00 |