Friday, May 24, 2024Fri, May 24, 2024 | 127.91 | 127.91 | 127.67 | 127.78 | 170170.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 128.04 | 128.20 | 127.50 | 127.50 | 462462.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 128.38 | 128.74 | 127.57 | 127.98 | 576576.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 128.59 | 128.59 | 127.42 | 128.05 | 649649.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 131.69 | 131.69 | 129.30 | 129.79 | 598598.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 132.20 | 133.10 | 132.20 | 132.65 | 562562.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 130.42 | 131.50 | 130.42 | 131.38 | 297297.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 129.12 | 130.25 | 128.99 | 128.99 | 674674.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 128.43 | 128.43 | 127.50 | 128.31 | 882882.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 128.04 | 128.41 | 127.50 | 127.50 | 1,4371.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 129.50 | 129.50 | 127.90 | 127.90 | 411411.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 128.31 | 128.62 | 127.80 | 128.62 | 740740.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.34 | 128.34 | 127.30 | 128.14 | 1,7151.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 129.73 | 129.73 | 128.68 | 129.39 | 398398.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 131.33 | 131.33 | 130.37 | 130.37 | 160160.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 129.88 | 131.74 | 129.80 | 131.74 | 2,2282.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 128.92 | 129.47 | 128.00 | 128.79 | 670670.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 132.06 | 133.17 | 132.06 | 132.31 | 289289.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 128.93 | 132.00 | 128.93 | 132.00 | 242242.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.61 | 130.61 | 127.56 | 129.12 | 1,2161.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 132.06 | 132.06 | 131.00 | 131.00 | 119119.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.12 | 134.00 | 132.12 | 132.60 | 4,2744.27k |