Friday, October 18, 2024Fri, Oct 18, 2024 | 145.00 | 145.00 | 143.11 | 143.11 | 1,3241.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 145.35 | 145.35 | 144.20 | 144.63 | 1,0071.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 141.53 | 141.55 | 141.25 | 141.55 | 439439.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 141.08 | 141.69 | 141.08 | 141.69 | 4343.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 139.42 | 140.42 | 139.42 | 140.42 | 157157.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 137.44 | 139.50 | 137.44 | 139.48 | 248248.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 137.96 | 138.19 | 137.26 | 137.26 | 9090.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 139.22 | 139.22 | 137.88 | 137.93 | 6161.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 138.15 | 139.37 | 138.13 | 139.08 | 268268.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 136.66 | 136.66 | 135.89 | 135.89 | 196196.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 139.10 | 139.10 | 135.63 | 135.63 | 275275.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 139.96 | 140.13 | 138.70 | 139.59 | 384384.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 141.86 | 141.86 | 140.00 | 140.10 | 135135.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 141.57 | 143.00 | 141.57 | 141.68 | 2,0642.06k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 142.43 | 142.43 | 139.50 | 139.50 | 223223.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 144.69 | 146.04 | 143.70 | 146.04 | 424424.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 145.46 | 146.46 | 145.38 | 145.74 | 542542.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 144.99 | 146.80 | 144.02 | 146.51 | 448448.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 148.04 | 148.20 | 147.48 | 147.97 | 935935.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 147.48 | 148.90 | 147.48 | 148.90 | 2,6322.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 147.79 | 147.79 | 146.00 | 146.00 | 122122.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.92 | 147.68 | 145.92 | 147.57 | 561561.00 |