Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.56 | 28.60 | 28.50 | 28.60 | 1,6321.63k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.64 | 28.69 | 28.51 | 28.58 | 2,7092.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.53 | 28.55 | 28.44 | 28.48 | 449449.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.94 | 29.02 | 28.69 | 28.69 | 4,3864.39k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.35 | 28.56 | 28.31 | 28.56 | 1,4121.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.10 | 28.21 | 28.03 | 28.21 | 2,6152.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.20 | 28.26 | 28.13 | 28.13 | 748748.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.39 | 28.46 | 28.39 | 28.42 | 3,7453.75k |
Monday, May 27, 2024Mon, May 27, 2024 | 28.50 | 28.53 | 28.47 | 28.51 | 14,90314.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.51 | 28.53 | 28.46 | 28.52 | 2,4092.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.00 | 29.00 | 28.63 | 28.64 | 1,9341.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.13 | 29.13 | 29.07 | 29.07 | 592592.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.15 | 29.18 | 29.06 | 29.17 | 626626.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.18 | 29.23 | 29.16 | 29.23 | 552552.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.17 | 29.21 | 29.12 | 29.16 | 6262.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.07 | 29.18 | 29.04 | 29.18 | 623623.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.13 | 29.33 | 29.13 | 29.31 | 3,9713.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.14 | 29.24 | 29.11 | 29.11 | 443443.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.19 | 29.21 | 29.11 | 29.11 | 1,6761.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.20 | 29.27 | 29.18 | 29.18 | 848848.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.95 | 29.08 | 28.92 | 29.08 | 2,8212.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.81 | 28.92 | 28.81 | 28.91 | 18,90418.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.66 | 28.75 | 28.66 | 28.74 | 15,23015.23k |